You are here » Home » Companies » Company Overview » Waa Solar Ltd

Waa Solar Ltd.

BSE: 541445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799N01012
BSE 00:00 | 24 Apr Waa Solar Ltd
NSE 05:30 | 01 Jan Waa Solar Ltd
OPEN 22.10
PREVIOUS CLOSE 20.10
VOLUME 12000
52-Week high 41.90
52-Week low 15.35
P/E 4.48
Mkt Cap.(Rs cr) 15
Buy Price 18.75
Buy Qty 7200.00
Sell Price 22.10
Sell Qty 800.00
OPEN 22.10
CLOSE 20.10
VOLUME 12000
52-Week high 41.90
52-Week low 15.35
P/E 4.48
Mkt Cap.(Rs cr) 15
Buy Price 18.75
Buy Qty 7200.00
Sell Price 22.10
Sell Qty 800.00

Waa Solar Ltd. (WAASOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 22.10 22.10 22.10 22.10 12000 5
20-04-2020 20.20 20.20 20.10 20.10 10400 11
16-04-2020 18.65 18.65 18.40 18.40 4000 5
15-04-2020 17.75 21.00 17.55 20.40 12000 10
07-04-2020 19.45 19.45 19.45 19.45 800 1
03-04-2020 18.55 18.55 18.55 18.55 800 1
01-04-2020 17.70 17.70 17.70 17.70 800 1
31-03-2020 16.50 16.90 16.50 16.90 2400 3
30-03-2020 16.10 16.10 16.10 16.10 1600 2
27-03-2020 15.35 15.35 15.35 15.35 2400 3
25-03-2020 16.15 16.15 16.15 16.15 2400 3
24-03-2020 16.95 16.95 16.95 16.95 2400 3
23-03-2020 17.80 17.80 17.80 17.80 3200 4
20-03-2020 18.70 18.70 18.70 18.70 800 1
19-03-2020 19.50 19.60 19.50 19.60 16000 8
18-03-2020 19.60 19.60 19.60 19.60 800 1
17-03-2020 18.90 18.90 18.70 18.70 3200 3
16-03-2020 20.75 20.75 20.75 20.75 1600 2
09-03-2020 22.75 22.75 22.75 22.75 1600 2
06-03-2020 24.00 25.00 24.00 25.00 1600 2

Back to Top