You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE 00:00 | 23 Apr W S Industries (India) Ltd
NSE 05:30 | 01 Jan W S Industries (India) Ltd
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 18
52-Week high 1.82
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.58
Buy Qty 10.00
Sell Price 1.58
Sell Qty 522.00
OPEN 1.60
CLOSE 1.60
VOLUME 18
52-Week high 1.82
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.58
Buy Qty 10.00
Sell Price 1.58
Sell Qty 522.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2020 1.60 1.60 1.60 1.60 18 1
22-04-2020 1.50 1.53 1.50 1.53 210 2
20-04-2020 1.54 1.54 1.54 1.54 1 1
15-04-2020 1.54 1.54 1.54 1.54 1 1
13-04-2020 1.54 1.54 1.54 1.54 10 1
20-03-2020 1.58 1.58 1.58 1.58 51 1
11-03-2020 1.60 1.60 1.58 1.58 15 2
25-02-2020 1.66 1.66 1.66 1.66 2000 2
24-02-2020 1.74 1.74 1.74 1.74 489 3
20-02-2020 1.82 1.82 1.82 1.82 305 2
19-02-2020 1.75 1.75 1.75 1.75 10 1
14-02-2020 1.69 1.69 1.68 1.68 4050 5
13-02-2020 1.61 1.61 1.61 1.61 1 1
12-02-2020 1.61 1.61 1.61 1.61 500 1
11-02-2020 1.42 1.54 1.42 1.54 2477 4
10-02-2020 1.48 1.48 1.48 1.48 100 1
07-02-2020 1.40 1.41 1.40 1.41 5500 4
06-02-2020 1.44 1.44 1.32 1.35 1511 8
05-02-2020 1.38 1.38 1.38 1.38 662 2
04-02-2020 1.44 1.44 1.44 1.44 3662 3

Back to Top