You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 00:00 | 24 Apr W H Brady & Co Ltd
NSE 05:30 | 01 Jan W H Brady & Co Ltd
OPEN 83.10
PREVIOUS CLOSE 87.45
VOLUME 14
52-Week high 125.60
52-Week low 73.15
P/E 7.31
Mkt Cap.(Rs cr) 23
Buy Price 83.20
Buy Qty 45.00
Sell Price 91.80
Sell Qty 4.00
OPEN 83.10
CLOSE 87.45
VOLUME 14
52-Week high 125.60
52-Week low 73.15
P/E 7.31
Mkt Cap.(Rs cr) 23
Buy Price 83.20
Buy Qty 45.00
Sell Price 91.80
Sell Qty 4.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 83.10 91.80 83.10 91.80 14 3
22-04-2020 87.45 87.45 87.45 87.45 1 1
21-04-2020 83.30 83.30 83.30 83.30 1 1
20-04-2020 79.35 79.35 79.35 79.35 30 1
16-04-2020 79.35 79.35 79.35 79.35 55 2
13-04-2020 73.15 79.35 73.15 79.35 60 2
07-04-2020 75.60 75.60 75.60 75.60 200 1
24-03-2020 79.55 79.55 79.55 79.55 100 2
23-03-2020 83.60 83.60 83.60 83.60 50 1
20-03-2020 82.00 88.00 82.00 88.00 103 3
19-03-2020 84.00 84.00 84.00 84.00 50 2
18-03-2020 75.00 80.10 75.00 80.10 94 8
17-03-2020 77.30 83.00 76.10 76.30 155 6
16-03-2020 79.10 87.20 79.05 79.80 131 6
13-03-2020 85.00 85.00 82.50 83.10 43 6
12-03-2020 87.20 87.20 86.20 86.75 30 4
11-03-2020 90.70 100.20 90.70 90.70 114 6
09-03-2020 95.45 95.45 95.45 95.45 117 5
06-03-2020 100.45 100.45 95.00 99.80 172 7
05-03-2020 95.75 95.75 95.75 95.75 55 2

Back to Top