You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 00:00 | 24 Apr VST Tillers Tractors Ltd
NSE 05:30 | 01 Jan VST Tillers Tractors Ltd
OPEN 930.00
PREVIOUS CLOSE 950.35
VOLUME 338
52-Week high 1413.95
52-Week low 601.00
P/E 22.82
Mkt Cap.(Rs cr) 771
Buy Price 885.00
Buy Qty 3.00
Sell Price 892.50
Sell Qty 3.00
OPEN 930.00
CLOSE 950.35
VOLUME 338
52-Week high 1413.95
52-Week low 601.00
P/E 22.82
Mkt Cap.(Rs cr) 771
Buy Price 885.00
Buy Qty 3.00
Sell Price 892.50
Sell Qty 3.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 930.00 947.80 885.10 892.50 338 41
23-04-2020 833.30 971.95 827.00 950.35 1552 329
22-04-2020 829.95 840.10 805.00 838.90 47 7
21-04-2020 850.00 851.50 820.00 821.35 256 24
20-04-2020 899.00 921.85 833.00 860.75 915 166
17-04-2020 784.15 883.10 770.00 860.50 1749 261
16-04-2020 747.00 783.25 701.00 762.20 430 75
15-04-2020 767.85 801.00 704.30 781.80 1806 283
13-04-2020 707.00 757.40 664.05 740.35 847 107
09-04-2020 689.30 729.90 684.35 695.65 546 115
08-04-2020 642.40 686.00 642.40 654.15 259 29
07-04-2020 655.45 655.45 610.00 648.65 1379 130
03-04-2020 667.15 667.15 610.00 612.95 145 29
01-04-2020 663.25 666.90 625.95 647.60 259 45
31-03-2020 681.30 689.45 663.00 672.05 219 50
30-03-2020 679.00 698.95 662.55 686.00 221 27
27-03-2020 710.00 717.80 678.00 689.90 182 39
26-03-2020 682.10 718.00 682.10 700.00 154 18
25-03-2020 690.15 691.80 690.15 690.20 102 10
24-03-2020 659.60 673.70 625.00 665.05 1263 135

Back to Top