You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE 00:00 | 24 Apr VST Industries Ltd
NSE 05:30 | 01 Jan VST Industries Ltd
OPEN 2858.85
PREVIOUS CLOSE 2859.60
VOLUME 623
52-Week high 4856.45
52-Week low 2550.00
P/E 15.02
Mkt Cap.(Rs cr) 4,303
Buy Price 2786.65
Buy Qty 11.00
Sell Price 3050.00
Sell Qty 2.00
OPEN 2858.85
CLOSE 2859.60
VOLUME 623
52-Week high 4856.45
52-Week low 2550.00
P/E 15.02
Mkt Cap.(Rs cr) 4,303
Buy Price 2786.65
Buy Qty 11.00
Sell Price 3050.00
Sell Qty 2.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2858.85 2875.35 2775.00 2786.65 623 301
23-04-2020 2949.55 2959.15 2850.00 2859.60 591 339
22-04-2020 2931.55 2931.55 2880.15 2903.05 450 154
21-04-2020 3005.00 3011.95 2861.30 2955.55 651 308
20-04-2020 3168.75 3212.45 3032.00 3085.60 493 221
17-04-2020 3182.55 3232.20 3139.00 3169.80 499 224
16-04-2020 3120.00 3147.00 3030.00 3104.55 544 210
15-04-2020 2840.00 3042.00 2800.00 2902.05 988 422
13-04-2020 2771.00 2829.75 2758.90 2811.45 522 250
09-04-2020 2804.95 2840.05 2760.00 2765.05 422 174
08-04-2020 2829.80 2900.70 2721.75 2744.45 945 326
07-04-2020 2745.75 2868.25 2745.00 2793.75 626 184
03-04-2020 2685.00 2742.90 2685.00 2719.45 1340 239
01-04-2020 2780.00 2781.65 2690.00 2720.90 238 138
31-03-2020 2788.00 2790.15 2753.00 2781.90 73 37
30-03-2020 2752.00 2752.00 2650.00 2675.05 937 93
27-03-2020 2875.00 2939.10 2744.00 2749.95 211 76
26-03-2020 2670.00 2848.00 2654.00 2757.10 506 128
25-03-2020 2736.00 2736.00 2550.00 2600.65 656 218
24-03-2020 3240.00 3240.00 2709.10 2736.65 1582 114

Back to Top