You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441	Sector: Media
NSE: N.A.	ISIN Code: INE515B01025

BSE 00:00 | 24 Apr 2020

Vision Cinemas Ltd

NSE 05:30 | 01 Jan 1970

Vision Cinemas Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	0.68
PREVIOUS CLOSE	0.68
VOLUME	1225
52-Week high	1.38
52-Week low	0.65
P/E	10.00
Mkt Cap.(Rs cr)	5
Buy Price	0.68
Buy Qty	5.00
Sell Price	0.71
Sell Qty	3800.00

OPEN	0.68
CLOSE	0.68
VOLUME	1225
52-Week high	1.38
52-Week low	0.65
P/E	10.00
Mkt Cap.(Rs cr)	5
Buy Price	0.68
Buy Qty	5.00
Sell Price	0.71
Sell Qty	3800.00

Click here for interactive graph

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
28-02-2020	0.89	0.89	0.89	0.89	1	1
27-02-2020	0.82	0.82	0.82	0.82	10	1
26-02-2020	0.69	0.82	0.69	0.82	2911	4
25-02-2020	0.92	0.92	0.76	0.76	9001	5
24-02-2020	0.84	0.84	0.84	0.84	1000	1
20-02-2020	0.81	0.82	0.81	0.82	10000	6
19-02-2020	0.81	0.81	0.81	0.81	40	1
18-02-2020	0.77	0.77	0.77	0.77	1020	4
17-02-2020	0.84	0.84	0.84	0.84	500	1
14-02-2020	0.84	0.84	0.84	0.84	500	2
13-02-2020	0.93	0.93	0.93	0.93	12	1
07-02-2020	0.87	0.93	0.87	0.93	1009	4
06-02-2020	0.96	0.96	0.94	0.94	44	2
04-02-2020	0.96	0.96	0.96	0.96	20	1
28-01-2020	0.97	0.97	0.97	0.97	547	2
23-01-2020	1.00	1.00	0.97	0.97	121	5
21-01-2020	0.97	0.98	0.97	0.98	191	2
16-01-2020	0.97	0.97	0.97	0.97	8000	2
15-01-2020	0.98	0.98	0.93	0.95	8804	5
14-01-2020	0.96	0.96	0.96	0.96	501	2