You are here » Home » Companies ยป Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 00:00 | 24 Apr 2020 Vision Cinemas Ltd
NSE 05:30 | 01 Jan 1970 Vision Cinemas Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 1225
52-Week high 1.38
52-Week low 0.65
P/E 10.00
Mkt Cap.(Rs cr) 5
Buy Price 0.68
Buy Qty 5.00
Sell Price 0.71
Sell Qty 3800.00
OPEN 0.68
CLOSE 0.68
VOLUME 1225
52-Week high 1.38
52-Week low 0.65
P/E 10.00
Mkt Cap.(Rs cr) 5
Buy Price 0.68
Buy Qty 5.00
Sell Price 0.71
Sell Qty 3800.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 0.89 0.89 0.89 0.89 1 1
27-02-2020 0.82 0.82 0.82 0.82 10 1
26-02-2020 0.69 0.82 0.69 0.82 2911 4
25-02-2020 0.92 0.92 0.76 0.76 9001 5
24-02-2020 0.84 0.84 0.84 0.84 1000 1
20-02-2020 0.81 0.82 0.81 0.82 10000 6
19-02-2020 0.81 0.81 0.81 0.81 40 1
18-02-2020 0.77 0.77 0.77 0.77 1020 4
17-02-2020 0.84 0.84 0.84 0.84 500 1
14-02-2020 0.84 0.84 0.84 0.84 500 2
13-02-2020 0.93 0.93 0.93 0.93 12 1
07-02-2020 0.87 0.93 0.87 0.93 1009 4
06-02-2020 0.96 0.96 0.94 0.94 44 2
04-02-2020 0.96 0.96 0.96 0.96 20 1
28-01-2020 0.97 0.97 0.97 0.97 547 2
23-01-2020 1.00 1.00 0.97 0.97 121 5
21-01-2020 0.97 0.98 0.97 0.98 191 2
16-01-2020 0.97 0.97 0.97 0.97 8000 2
15-01-2020 0.98 0.98 0.93 0.95 8804 5
14-01-2020 0.96 0.96 0.96 0.96 501 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203