You are here » Home » Companies ยป Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 00:00 | 24 Apr 2020 Vision Cinemas Ltd
NSE 05:30 | 01 Jan 1970 Vision Cinemas Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 1225
52-Week high 1.38
52-Week low 0.65
P/E 10.00
Mkt Cap.(Rs cr) 5
Buy Price 0.68
Buy Qty 5.00
Sell Price 0.71
Sell Qty 3800.00
OPEN 0.68
CLOSE 0.68
VOLUME 1225
52-Week high 1.38
52-Week low 0.65
P/E 10.00
Mkt Cap.(Rs cr) 5
Buy Price 0.68
Buy Qty 5.00
Sell Price 0.71
Sell Qty 3800.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.68 0.70 0.68 0.70 1225 4
23-04-2020 0.70 0.70 0.68 0.68 256 3
20-04-2020 0.71 0.71 0.71 0.71 700 1
16-04-2020 0.71 0.73 0.71 0.72 1160 3
15-04-2020 0.70 0.70 0.70 0.70 300 2
13-04-2020 0.70 0.73 0.70 0.70 19140 10
09-04-2020 0.73 0.73 0.70 0.70 11 2
08-04-2020 0.73 0.73 0.73 0.73 1052 2
07-04-2020 0.72 0.74 0.72 0.74 2210 5
03-04-2020 0.74 0.74 0.72 0.72 1500 3
01-04-2020 0.75 0.75 0.75 0.75 38 1
31-03-2020 0.79 0.79 0.78 0.78 2599 6
27-03-2020 0.80 0.80 0.80 0.80 100 1
24-03-2020 0.85 0.85 0.84 0.84 500 3
23-03-2020 0.88 0.88 0.88 0.88 74 1
16-03-2020 0.88 0.88 0.88 0.88 100 1
11-03-2020 0.92 0.92 0.92 0.92 10 1
05-03-2020 0.96 0.96 0.96 0.96 1 1
03-03-2020 0.96 0.96 0.96 0.96 24 4
02-03-2020 0.90 0.90 0.90 0.90 579 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203