You are here » Home » Companies » Company Overview » Vishwaraj Sugar Industries Ltd

Vishwaraj Sugar Industries Ltd.

BSE: 542852 Sector: Agri and agri inputs
NSE: VISHWARAJ ISIN Code: INE430N01014
BSE 00:00 | 24 Apr Vishwaraj Sugar Industries Ltd
NSE 05:30 | 01 Jan Vishwaraj Sugar Industries Ltd
OPEN 63.90
PREVIOUS CLOSE 64.00
VOLUME 45
52-Week high 104.90
52-Week low 56.30
P/E
Mkt Cap.(Rs cr) 239
Buy Price 63.70
Buy Qty 2.00
Sell Price 66.50
Sell Qty 50.00
OPEN 63.90
CLOSE 64.00
VOLUME 45
52-Week high 104.90
52-Week low 56.30
P/E
Mkt Cap.(Rs cr) 239
Buy Price 63.70
Buy Qty 2.00
Sell Price 66.50
Sell Qty 50.00

Vishwaraj Sugar Industries Ltd. (VISHWARAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 63.90 63.90 63.70 63.70 45 3
23-04-2020 63.95 65.05 63.95 64.00 100653 189
22-04-2020 64.05 65.05 63.90 64.75 70570 27
21-04-2020 66.00 67.00 65.25 65.25 2018 73
20-04-2020 65.60 65.95 65.55 65.55 11 3
17-04-2020 66.00 66.00 66.00 66.00 30 4
16-04-2020 64.60 64.60 64.60 64.60 1 1
15-04-2020 65.25 66.00 62.95 62.95 131 12
13-04-2020 65.00 65.55 64.80 65.55 9 5
09-04-2020 66.00 66.00 65.00 65.85 862 106
08-04-2020 65.30 65.30 62.70 64.90 130 45
07-04-2020 70.00 70.00 63.20 63.50 793 30
03-04-2020 64.95 65.00 63.70 65.00 624 29
01-04-2020 64.90 65.00 62.50 64.20 95 7
31-03-2020 68.30 68.30 62.80 65.00 1113 157
30-03-2020 64.00 65.00 62.00 64.05 451 44
27-03-2020 63.00 63.40 58.00 62.50 4069 247
26-03-2020 63.00 63.50 63.00 63.50 532 13
25-03-2020 59.00 61.95 59.00 61.65 147 8
24-03-2020 60.00 61.45 60.00 60.00 597 18

Back to Top