Vishnu Chemicals Ltd.
BSE: 516072 |
Sector: Industrials |
NSE: VISHNU |
ISIN Code: INE270I01014 |
BSE
00:00 | 24 Apr 2020
|
Vishnu Chemicals Ltd
|
NSE
05:30 | 01 Jan 1970
|
Vishnu Chemicals Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
116.00 |
PREVIOUS CLOSE |
121.00 |
VOLUME |
42 |
52-Week high |
162.00 |
52-Week low |
60.90 |
P/E |
9.92 |
Mkt Cap.(Rs cr) |
139 |
Buy Price |
116.05 |
Buy Qty |
5.00 |
Sell Price |
126.90 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
164.00 |
52-Week low |
60.80 |
P/E |
9.92 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
116.00 |
CLOSE |
121.00 |
VOLUME |
42 |
52-Week high |
162.00 |
52-Week low |
60.90 |
P/E |
9.92 |
Mkt Cap.(Rs cr) |
139 |
Buy Price |
116.05 |
Buy Qty |
5.00 |
Sell Price |
126.90 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
164.00 |
52-Week low |
60.80 |
P/E |
9.92 |
Mkt Cap.(Rs cr) |
139 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Vishnu Chemicals Ltd. (VISHNU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
116.00 |
116.00 |
115.30 |
116.00 |
42 |
3 |
23-04-2020 |
120.00 |
125.00 |
115.20 |
121.00 |
629 |
16 |
22-04-2020 |
120.00 |
122.00 |
118.35 |
122.00 |
227 |
7 |
21-04-2020 |
116.00 |
124.00 |
116.00 |
118.00 |
443 |
25 |
20-04-2020 |
120.00 |
124.00 |
119.00 |
119.05 |
405 |
13 |
17-04-2020 |
114.70 |
123.00 |
114.70 |
118.35 |
1066 |
40 |
16-04-2020 |
117.00 |
117.90 |
113.50 |
116.50 |
2063 |
89 |
15-04-2020 |
113.00 |
130.00 |
113.00 |
116.00 |
2741 |
171 |
13-04-2020 |
120.00 |
127.40 |
109.10 |
125.50 |
3824 |
243 |
09-04-2020 |
110.90 |
121.45 |
106.00 |
118.15 |
4349 |
135 |
08-04-2020 |
109.90 |
110.55 |
104.70 |
110.45 |
9005 |
264 |
07-04-2020 |
100.00 |
100.50 |
87.85 |
100.50 |
11046 |
358 |
03-04-2020 |
72.25 |
84.00 |
72.10 |
83.75 |
3869 |
318 |
01-04-2020 |
69.05 |
75.00 |
68.00 |
70.00 |
1089 |
75 |
31-03-2020 |
63.85 |
66.85 |
63.85 |
65.55 |
172 |
8 |
30-03-2020 |
64.00 |
68.75 |
60.90 |
63.40 |
16711 |
34 |
27-03-2020 |
75.80 |
75.80 |
63.45 |
67.00 |
523 |
57 |
26-03-2020 |
71.20 |
75.00 |
65.00 |
68.75 |
1486 |
82 |
25-03-2020 |
66.90 |
70.35 |
65.00 |
68.00 |
257 |
15 |
24-03-2020 |
71.65 |
76.65 |
71.00 |
76.65 |
255 |
27 |
Quick Links for Vishnu Chemicals:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203