You are here » Home » Companies » Company Overview » Vishnu Chemicals Ltd

Vishnu Chemicals Ltd.

BSE: 516072 Sector: Industrials
NSE: VISHNU ISIN Code: INE270I01014
BSE 00:00 | 24 Apr 2020 Vishnu Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Vishnu Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 116.00
PREVIOUS CLOSE 121.00
VOLUME 42
52-Week high 162.00
52-Week low 60.90
P/E 9.92
Mkt Cap.(Rs cr) 139
Buy Price 116.05
Buy Qty 5.00
Sell Price 126.90
Sell Qty 5.00
OPEN 116.00
CLOSE 121.00
VOLUME 42
52-Week high 162.00
52-Week low 60.90
P/E 9.92
Mkt Cap.(Rs cr) 139
Buy Price 116.05
Buy Qty 5.00
Sell Price 126.90
Sell Qty 5.00

Vishnu Chemicals Ltd. (VISHNU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 116.00 116.00 115.30 116.00 42 3
23-04-2020 120.00 125.00 115.20 121.00 629 16
22-04-2020 120.00 122.00 118.35 122.00 227 7
21-04-2020 116.00 124.00 116.00 118.00 443 25
20-04-2020 120.00 124.00 119.00 119.05 405 13
17-04-2020 114.70 123.00 114.70 118.35 1066 40
16-04-2020 117.00 117.90 113.50 116.50 2063 89
15-04-2020 113.00 130.00 113.00 116.00 2741 171
13-04-2020 120.00 127.40 109.10 125.50 3824 243
09-04-2020 110.90 121.45 106.00 118.15 4349 135
08-04-2020 109.90 110.55 104.70 110.45 9005 264
07-04-2020 100.00 100.50 87.85 100.50 11046 358
03-04-2020 72.25 84.00 72.10 83.75 3869 318
01-04-2020 69.05 75.00 68.00 70.00 1089 75
31-03-2020 63.85 66.85 63.85 65.55 172 8
30-03-2020 64.00 68.75 60.90 63.40 16711 34
27-03-2020 75.80 75.80 63.45 67.00 523 57
26-03-2020 71.20 75.00 65.00 68.75 1486 82
25-03-2020 66.90 70.35 65.00 68.00 257 15
24-03-2020 71.65 76.65 71.00 76.65 255 27

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203