You are here » Home » Companies ยป Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE 00:00 | 24 Apr 2020 Virinchi Ltd
NSE 05:30 | 01 Jan 1970 Virinchi Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 29.75
PREVIOUS CLOSE 29.40
VOLUME 16199
52-Week high 93.00
52-Week low 18.00
P/E 4.03
Mkt Cap.(Rs cr) 92
Buy Price 28.15
Buy Qty 30.00
Sell Price 28.15
Sell Qty 300.00
OPEN 29.75
CLOSE 29.40
VOLUME 16199
52-Week high 93.00
52-Week low 18.00
P/E 4.03
Mkt Cap.(Rs cr) 92
Buy Price 28.15
Buy Qty 30.00
Sell Price 28.15
Sell Qty 300.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 29.75 29.90 27.95 28.15 16199 110
23-04-2020 31.90 32.40 29.10 29.40 28322 207
22-04-2020 31.60 32.85 30.00 30.35 23638 149
21-04-2020 35.95 35.95 32.40 32.90 28141 149
20-04-2020 36.35 36.55 35.00 35.95 33125 197
17-04-2020 34.90 37.75 32.70 36.80 44096 368
16-04-2020 30.90 35.25 28.90 34.90 49307 341
15-04-2020 32.85 32.85 29.30 29.80 18146 109
13-04-2020 31.80 31.80 28.30 30.65 16951 124
09-04-2020 31.90 32.95 30.50 32.05 51741 194
08-04-2020 28.00 32.50 27.00 30.00 69500 323
07-04-2020 24.30 27.50 24.25 27.15 53366 130
03-04-2020 24.50 25.50 23.00 24.10 6861 77
01-04-2020 26.00 26.10 23.65 24.30 20875 125
31-03-2020 26.05 28.00 26.00 26.20 18743 135
30-03-2020 25.05 27.00 25.00 25.25 17280 94
27-03-2020 26.75 26.85 24.20 26.00 26588 130
26-03-2020 20.40 24.40 20.00 23.90 20245 147
25-03-2020 20.00 22.45 18.10 20.40 16852 130
24-03-2020 21.45 22.90 18.00 20.60 21980 166

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203