You are here » Home » Companies ยป Company Overview » Vipul Organics Ltd

Vipul Organics Ltd.

BSE: 530627 Sector: Industrials
NSE: N.A. ISIN Code: INE834D01018
BSE 00:00 | 24 Apr 2020 Vipul Organics Ltd
NSE 05:30 | 01 Jan 1970 Vipul Organics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 105.50
PREVIOUS CLOSE 107.05
VOLUME 831
52-Week high 191.00
52-Week low 80.00
P/E 15.24
Mkt Cap.(Rs cr) 80
Buy Price 87.20
Buy Qty 100.00
Sell Price 109.90
Sell Qty 10.00
OPEN 105.50
CLOSE 107.05
VOLUME 831
52-Week high 191.00
52-Week low 80.00
P/E 15.24
Mkt Cap.(Rs cr) 80
Buy Price 87.20
Buy Qty 100.00
Sell Price 109.90
Sell Qty 10.00

Vipul Organics Ltd. (VIPULORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 105.50 110.00 100.00 103.05 831 38
23-04-2020 104.00 110.00 100.65 107.05 743 24
22-04-2020 103.00 110.00 99.00 110.00 120 9
21-04-2020 107.90 107.90 92.00 103.65 1851 57
20-04-2020 106.00 107.00 95.00 103.50 2311 77
17-04-2020 102.00 109.90 98.50 106.00 1129 38
16-04-2020 100.00 104.00 99.00 101.50 578 24
15-04-2020 97.00 106.90 95.00 99.40 1248 60
13-04-2020 97.00 98.90 92.50 98.40 810 36
09-04-2020 93.00 97.70 90.00 96.35 1020 43
08-04-2020 89.00 98.00 83.00 93.45 3354 82
07-04-2020 97.90 98.00 87.00 89.60 3356 126
03-04-2020 91.10 93.90 87.00 89.60 4271 106
01-04-2020 90.00 95.00 82.00 89.65 4152 184
31-03-2020 92.00 95.85 85.00 92.35 3035 79
30-03-2020 96.00 96.00 80.05 93.90 1465 99
27-03-2020 94.00 98.00 80.00 89.45 3424 87
26-03-2020 95.00 95.00 90.00 93.45 10145 159
25-03-2020 110.00 110.00 83.00 93.20 5556 292
24-03-2020 105.00 110.00 90.00 99.45 7701 178

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203