You are here » Home » Companies » Company Overview » Vinati Organics Ltd

Vinati Organics Ltd.

BSE: 524200 Sector: Industrials
NSE: VINATIORGA ISIN Code: INE410B01037
BSE 00:00 | 24 Apr Vinati Organics Ltd
NSE 05:30 | 01 Jan Vinati Organics Ltd
OPEN 883.00
PREVIOUS CLOSE 883.65
VOLUME 1918
52-Week high 1255.50
52-Week low 651.00
P/E 26.17
Mkt Cap.(Rs cr) 8,945
Buy Price 870.15
Buy Qty 5.00
Sell Price 886.00
Sell Qty 10.00
OPEN 883.00
CLOSE 883.65
VOLUME 1918
52-Week high 1255.50
52-Week low 651.00
P/E 26.17
Mkt Cap.(Rs cr) 8,945
Buy Price 870.15
Buy Qty 5.00
Sell Price 886.00
Sell Qty 10.00

Vinati Organics Ltd. (VINATIORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 883.00 894.50 865.85 870.15 1918 364
23-04-2020 889.90 910.00 880.20 883.65 6960 948
22-04-2020 867.00 887.70 860.20 876.15 8101 819
21-04-2020 899.70 899.70 846.00 866.20 4379 825
20-04-2020 882.50 922.90 873.00 900.35 6885 988
17-04-2020 888.00 888.60 862.10 872.50 2936 517
16-04-2020 870.00 880.00 854.00 860.35 4925 731
15-04-2020 851.00 885.35 850.00 861.60 4521 891
13-04-2020 882.50 895.50 840.00 851.00 5050 783
09-04-2020 811.25 925.00 811.25 874.70 21621 2894
08-04-2020 790.00 815.00 781.00 793.90 4754 870
07-04-2020 790.85 798.75 751.00 790.80 13214 1863
03-04-2020 778.50 780.40 750.00 758.60 14087 1553
01-04-2020 783.00 819.00 780.00 804.65 2414 559
31-03-2020 811.15 811.15 754.60 769.40 16330 2053
30-03-2020 750.00 808.00 744.40 793.95 2548 522
27-03-2020 823.60 840.00 724.50 799.50 4619 888
26-03-2020 740.75 815.65 700.00 785.00 5712 1897
25-03-2020 690.00 701.05 651.00 692.70 3665 865
24-03-2020 750.00 750.00 654.85 693.75 4228 850

Back to Top