You are here » Home » Companies ยป Company Overview » Vidhi Specialty Food Ingredients Ltd

Vidhi Specialty Food Ingredients Ltd.

BSE: 531717 Sector: Industrials
NSE: VIDHIING ISIN Code: INE632C01026
BSE 00:00 | 24 Apr 2020 Vidhi Specialty Food Ingredients Ltd
NSE 05:30 | 01 Jan 1970 Vidhi Specialty Food Ingredients Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 59.75
PREVIOUS CLOSE 60.85
VOLUME 17617
52-Week high 83.00
52-Week low 38.75
P/E 9.47
Mkt Cap.(Rs cr) 300
Buy Price 60.00
Buy Qty 1331.00
Sell Price 63.00
Sell Qty 100.00
OPEN 59.75
CLOSE 60.85
VOLUME 17617
52-Week high 83.00
52-Week low 38.75
P/E 9.47
Mkt Cap.(Rs cr) 300
Buy Price 60.00
Buy Qty 1331.00
Sell Price 63.00
Sell Qty 100.00

Vidhi Specialty Food Ingredients Ltd. (VIDHIING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 59.75 60.60 58.50 60.05 17617 836
23-04-2020 60.45 61.50 60.10 60.85 2606 45
22-04-2020 56.50 60.80 56.50 59.95 4106 143
21-04-2020 57.05 58.60 56.00 57.05 7332 197
20-04-2020 59.25 61.50 57.70 59.40 19119 864
17-04-2020 53.65 56.30 53.20 56.10 3959 80
16-04-2020 52.10 54.20 51.30 51.75 1040 34
15-04-2020 52.00 54.00 51.00 51.30 2585 79
13-04-2020 51.30 52.85 50.00 51.05 5778 161
09-04-2020 54.90 55.80 51.20 54.00 4206 89
08-04-2020 55.75 55.75 52.65 53.00 1488 39
07-04-2020 51.10 56.45 49.75 54.95 4126 117
03-04-2020 46.50 50.00 46.50 49.25 12615 1156
01-04-2020 47.10 49.00 46.80 48.80 13856 266
31-03-2020 46.00 47.20 44.45 45.25 2490 93
30-03-2020 46.50 46.90 46.20 46.90 208 7
27-03-2020 47.90 47.90 44.90 45.00 978 13
26-03-2020 46.00 49.00 45.90 46.75 1030 24
25-03-2020 42.00 43.70 40.90 43.40 1209 25
24-03-2020 42.60 43.30 41.50 42.80 3294 52

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203