You are here » Home » Companies » Company Overview » Vidhi Specialty Food Ingredients Ltd

Vidhi Specialty Food Ingredients Ltd.

BSE: 531717	Sector: Industrials
NSE: VIDHIING	ISIN Code: INE632C01026

BSE 00:00 | 24 Apr 2020

Vidhi Specialty Food Ingredients Ltd

NSE 05:30 | 01 Jan 1970

Vidhi Specialty Food Ingredients Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	59.75
PREVIOUS CLOSE	60.85
VOLUME	17617
52-Week high	83.00
52-Week low	38.75
P/E	9.47
Mkt Cap.(Rs cr)	300
Buy Price	60.00
Buy Qty	1331.00
Sell Price	63.00
Sell Qty	100.00

OPEN	59.75
CLOSE	60.85
VOLUME	17617
52-Week high	83.00
52-Week low	38.75
P/E	9.47
Mkt Cap.(Rs cr)	300
Buy Price	60.00
Buy Qty	1331.00
Sell Price	63.00
Sell Qty	100.00

Click here for interactive graph

Vidhi Specialty Food Ingredients Ltd. (VIDHIING) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	59.75	60.60	58.50	60.05	17617	836
23-04-2020	60.45	61.50	60.10	60.85	2606	45
22-04-2020	56.50	60.80	56.50	59.95	4106	143
21-04-2020	57.05	58.60	56.00	57.05	7332	197
20-04-2020	59.25	61.50	57.70	59.40	19119	864
17-04-2020	53.65	56.30	53.20	56.10	3959	80
16-04-2020	52.10	54.20	51.30	51.75	1040	34
15-04-2020	52.00	54.00	51.00	51.30	2585	79
13-04-2020	51.30	52.85	50.00	51.05	5778	161
09-04-2020	54.90	55.80	51.20	54.00	4206	89
08-04-2020	55.75	55.75	52.65	53.00	1488	39
07-04-2020	51.10	56.45	49.75	54.95	4126	117
03-04-2020	46.50	50.00	46.50	49.25	12615	1156
01-04-2020	47.10	49.00	46.80	48.80	13856	266
31-03-2020	46.00	47.20	44.45	45.25	2490	93
30-03-2020	46.50	46.90	46.20	46.90	208	7
27-03-2020	47.90	47.90	44.90	45.00	978	13
26-03-2020	46.00	49.00	45.90	46.75	1030	24
25-03-2020	42.00	43.70	40.90	43.40	1209	25
24-03-2020	42.60	43.30	41.50	42.80	3294	52