Vidhi Specialty Food Ingredients Ltd.
BSE: 531717 |
Sector: Industrials |
NSE: VIDHIING |
ISIN Code: INE632C01026 |
BSE
00:00 | 24 Apr 2020
|
Vidhi Specialty Food Ingredients Ltd
|
NSE
05:30 | 01 Jan 1970
|
Vidhi Specialty Food Ingredients Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
59.75 |
PREVIOUS CLOSE |
60.85 |
VOLUME |
17617 |
52-Week high |
83.00 |
52-Week low |
38.75 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
300 |
Buy Price |
60.00 |
Buy Qty |
1331.00 |
Sell Price |
63.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
82.90 |
52-Week low |
38.00 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
59.75 |
CLOSE |
60.85 |
VOLUME |
17617 |
52-Week high |
83.00 |
52-Week low |
38.75 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
300 |
Buy Price |
60.00 |
Buy Qty |
1331.00 |
Sell Price |
63.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
82.90 |
52-Week low |
38.00 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
300 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Vidhi Specialty Food Ingredients Ltd. (VIDHIING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
59.75 |
60.60 |
58.50 |
60.05 |
17617 |
836 |
23-04-2020 |
60.45 |
61.50 |
60.10 |
60.85 |
2606 |
45 |
22-04-2020 |
56.50 |
60.80 |
56.50 |
59.95 |
4106 |
143 |
21-04-2020 |
57.05 |
58.60 |
56.00 |
57.05 |
7332 |
197 |
20-04-2020 |
59.25 |
61.50 |
57.70 |
59.40 |
19119 |
864 |
17-04-2020 |
53.65 |
56.30 |
53.20 |
56.10 |
3959 |
80 |
16-04-2020 |
52.10 |
54.20 |
51.30 |
51.75 |
1040 |
34 |
15-04-2020 |
52.00 |
54.00 |
51.00 |
51.30 |
2585 |
79 |
13-04-2020 |
51.30 |
52.85 |
50.00 |
51.05 |
5778 |
161 |
09-04-2020 |
54.90 |
55.80 |
51.20 |
54.00 |
4206 |
89 |
08-04-2020 |
55.75 |
55.75 |
52.65 |
53.00 |
1488 |
39 |
07-04-2020 |
51.10 |
56.45 |
49.75 |
54.95 |
4126 |
117 |
03-04-2020 |
46.50 |
50.00 |
46.50 |
49.25 |
12615 |
1156 |
01-04-2020 |
47.10 |
49.00 |
46.80 |
48.80 |
13856 |
266 |
31-03-2020 |
46.00 |
47.20 |
44.45 |
45.25 |
2490 |
93 |
30-03-2020 |
46.50 |
46.90 |
46.20 |
46.90 |
208 |
7 |
27-03-2020 |
47.90 |
47.90 |
44.90 |
45.00 |
978 |
13 |
26-03-2020 |
46.00 |
49.00 |
45.90 |
46.75 |
1030 |
24 |
25-03-2020 |
42.00 |
43.70 |
40.90 |
43.40 |
1209 |
25 |
24-03-2020 |
42.60 |
43.30 |
41.50 |
42.80 |
3294 |
52 |
Quick Links for Vidhi Specialty Food Ingredients:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203