You are here » Home » Companies ยป Company Overview » Videocon Industries Ltd

Videocon Industries Ltd.

BSE: 511389 Sector: Consumer
NSE: VIDEOIND ISIN Code: INE703A01011
BSE 00:00 | 24 Apr 2020 Videocon Industries Ltd
NSE 05:30 | 01 Jan 1970 Videocon Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.15
PREVIOUS CLOSE 1.11
VOLUME 192447
52-Week high 5.73
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 37
Buy Price 1.07
Buy Qty 1100.00
Sell Price 1.10
Sell Qty 54749.00
OPEN 1.15
CLOSE 1.11
VOLUME 192447
52-Week high 5.73
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 37
Buy Price 1.07
Buy Qty 1100.00
Sell Price 1.10
Sell Qty 54749.00

Videocon Industries Ltd. (VIDEOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.15 1.15 1.08 1.10 192447 82
23-04-2020 1.09 1.14 1.04 1.11 507092 241
22-04-2020 1.10 1.10 1.05 1.09 144859 111
21-04-2020 1.10 1.10 1.05 1.10 380264 190
20-04-2020 1.17 1.17 1.09 1.10 621409 273
17-04-2020 1.20 1.22 1.12 1.12 1490968 447
16-04-2020 1.25 1.28 1.16 1.17 868952 547
15-04-2020 1.28 1.34 1.22 1.22 1211510 278
13-04-2020 1.34 1.40 1.28 1.28 300561 129
09-04-2020 1.35 1.35 1.34 1.34 161922 85
08-04-2020 1.41 1.41 1.41 1.41 22104 37
07-04-2020 1.54 1.62 1.48 1.48 171116 100
03-04-2020 1.55 1.55 1.48 1.55 63298 50
01-04-2020 1.48 1.48 1.45 1.48 23869 38
31-03-2020 1.38 1.44 1.32 1.41 28025 56
30-03-2020 1.40 1.40 1.34 1.38 38010 31
27-03-2020 1.32 1.38 1.30 1.34 53180 76
26-03-2020 1.30 1.32 1.26 1.32 32346 34
25-03-2020 1.30 1.36 1.24 1.26 45112 53
24-03-2020 1.35 1.42 1.30 1.30 46264 56

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203