JUST IN
You are here » Home » Companies » Company Overview » Viceroy Hotels Ltd

Viceroy Hotels Ltd.

BSE: 523796 Sector: Services
NSE: VICEROY ISIN Code: INE048C01017
BSE 00:00 | 24 Apr 2020 Viceroy Hotels Ltd
NSE 05:30 | 01 Jan 1970 Viceroy Hotels Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 1.08
PREVIOUS CLOSE 1.03
VOLUME 100
52-Week high 3.50
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.08
Buy Qty 24900.00
Sell Price 0.80
Sell Qty 9.00
OPEN 1.08
CLOSE 1.03
VOLUME 100
52-Week high 3.50
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.08
Buy Qty 24900.00
Sell Price 0.80
Sell Qty 9.00

Viceroy Hotels Ltd. (VICEROY) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.08 1.08 1.08 1.08 100 1
23-04-2020 1.03 1.03 1.03 1.03 6000 4
22-04-2020 0.99 0.99 0.99 0.99 2534 2
20-04-2020 0.95 0.95 0.95 0.95 73 1
17-04-2020 0.91 0.91 0.91 0.91 45 1
13-04-2020 0.87 0.87 0.87 0.87 850 2
08-04-2020 0.83 0.83 0.80 0.83 1253 3
07-04-2020 0.80 0.80 0.80 0.80 1 1
03-04-2020 0.85 0.85 0.80 0.80 6209 9
01-04-2020 0.83 0.83 0.83 0.83 1252 6
31-03-2020 0.83 0.86 0.78 0.86 6929 12
30-03-2020 0.90 0.90 0.82 0.82 1131 3
27-03-2020 0.86 0.86 0.86 0.86 100 2
26-03-2020 0.90 0.90 0.90 0.90 1 1
25-03-2020 0.86 0.86 0.86 0.86 4044 4
24-03-2020 0.85 0.90 0.85 0.86 3560 6
23-03-2020 0.89 0.89 0.89 0.89 5100 4
20-03-2020 0.88 0.95 0.87 0.89 18701 23
19-03-2020 0.91 0.99 0.91 0.91 4190 7
18-03-2020 0.98 0.98 0.95 0.95 4631 27
Next

Browse STOCK Companies

Quick Links for Viceroy Hotels:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203