You are here » Home » Companies ยป Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 00:00 | 24 Apr 2020 Vesuvius India Ltd
NSE 05:30 | 01 Jan 1970 Vesuvius India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 919.90
PREVIOUS CLOSE 917.55
VOLUME 6
52-Week high 1226.55
52-Week low 746.65
P/E 22.07
Mkt Cap.(Rs cr) 1,888
Buy Price 885.00
Buy Qty 5.00
Sell Price 929.90
Sell Qty 8.00
OPEN 919.90
CLOSE 917.55
VOLUME 6
52-Week high 1226.55
52-Week low 746.65
P/E 22.07
Mkt Cap.(Rs cr) 1,888
Buy Price 885.00
Buy Qty 5.00
Sell Price 929.90
Sell Qty 8.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 900.00 983.45 900.00 970.85 123 18
19-03-2020 898.60 916.15 870.70 916.15 593 73
18-03-2020 918.75 939.35 916.55 916.55 103 9
17-03-2020 902.05 930.40 900.00 930.40 164 14
16-03-2020 932.50 956.00 932.50 949.95 139 22
13-03-2020 950.00 1019.70 950.00 1000.00 591 111
12-03-2020 1033.15 1035.00 856.65 995.20 141 20
11-03-2020 1040.00 1050.00 1035.00 1050.00 17 11
09-03-2020 1060.00 1060.00 1046.45 1056.35 188 10
06-03-2020 1051.65 1098.80 1027.75 1094.05 119 38
05-03-2020 1105.00 1105.00 1087.95 1087.95 61 22
03-03-2020 1122.80 1125.00 1100.00 1101.05 214 38
02-03-2020 1121.95 1134.20 1113.65 1133.75 312 62
28-02-2020 1117.00 1162.30 1089.90 1145.00 575 166
27-02-2020 1110.10 1120.00 1091.40 1120.00 146 35
26-02-2020 1170.70 1170.70 1124.55 1129.35 92 40
25-02-2020 1180.35 1212.00 1150.55 1186.00 412 75
24-02-2020 1148.40 1226.55 1146.85 1184.50 549 188
20-02-2020 1111.00 1155.70 1110.00 1148.40 118 32
19-02-2020 1120.00 1120.00 1120.00 1120.00 4 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203