You are here » Home » Companies ยป Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 00:00 | 24 Apr 2020 Vesuvius India Ltd
NSE 05:30 | 01 Jan 1970 Vesuvius India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 919.90
PREVIOUS CLOSE 917.55
VOLUME 6
52-Week high 1226.55
52-Week low 746.65
P/E 22.07
Mkt Cap.(Rs cr) 1,888
Buy Price 885.00
Buy Qty 5.00
Sell Price 929.90
Sell Qty 8.00
OPEN 919.90
CLOSE 917.55
VOLUME 6
52-Week high 1226.55
52-Week low 746.65
P/E 22.07
Mkt Cap.(Rs cr) 1,888
Buy Price 885.00
Buy Qty 5.00
Sell Price 929.90
Sell Qty 8.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 919.90 929.90 919.90 929.90 6 6
23-04-2020 857.50 929.90 843.55 917.55 2544 114
22-04-2020 831.00 883.05 831.00 882.30 41 8
21-04-2020 881.10 903.25 828.05 839.30 3794 127
20-04-2020 908.10 908.10 894.00 896.00 17 9
17-04-2020 895.00 896.00 895.00 895.00 43 8
16-04-2020 887.10 893.80 885.75 887.15 78 27
15-04-2020 889.30 908.65 885.00 895.10 540 31
13-04-2020 910.30 910.30 899.00 899.00 22 7
09-04-2020 900.50 929.90 871.00 899.60 191 62
08-04-2020 830.00 888.45 830.00 888.00 82 22
07-04-2020 786.65 816.00 786.65 816.00 322 17
03-04-2020 787.00 791.35 746.65 775.00 933 108
01-04-2020 829.10 829.10 780.30 798.90 149 25
31-03-2020 801.05 841.70 789.00 816.00 183 100
30-03-2020 835.00 875.00 766.25 780.30 58273 182
27-03-2020 882.15 882.15 848.05 852.00 86 9
26-03-2020 849.30 865.00 847.00 847.20 90 12
24-03-2020 821.55 875.00 821.55 838.50 180 16
23-03-2020 889.00 924.55 800.00 832.40 3252 46

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203