You are here » Home » Companies » Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 15:41 | 27 Mar 2018 Vesuvius India Ltd
NSE 05:30 | 01 Jan 1970 Vesuvius India Ltd
OPEN 1296.90
PREVIOUS CLOSE 1254.10
VOLUME 30
52-Week high 1486.10
52-Week low 1091.00
P/E 26.41
Mkt Cap.(Rs cr) 2,568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1296.90
CLOSE 1254.10
VOLUME 30
52-Week high 1486.10
52-Week low 1091.00
P/E 26.41
Mkt Cap.(Rs cr) 2,568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 1009.50 1009.95 992.50 1002.60 336 73
21-09-2016 1019.00 1025.00 986.55 991.70 409 69
20-09-2016 1021.00 1025.00 1000.05 1007.15 831 121
19-09-2016 1005.00 1069.90 995.00 1029.60 258 68
16-09-2016 1016.35 1038.20 1010.15 1015.00 113 26
15-09-2016 1038.00 1040.00 1021.55 1024.30 294 36
14-09-2016 1049.00 1049.00 1017.80 1028.25 227 43
12-09-2016 1001.05 1035.40 1001.05 1014.55 107 44
09-09-2016 1011.95 1030.00 1003.50 1020.90 553 68
08-09-2016 1034.60 1040.00 999.50 1001.85 787 91
07-09-2016 1010.00 1059.75 1010.00 1039.00 1688 263
06-09-2016 990.00 1010.00 988.00 1005.00 121 18
02-09-2016 1024.00 1024.00 991.10 998.10 414 68
01-09-2016 1032.20 1039.00 1001.00 1007.80 967 93
31-08-2016 1042.05 1057.20 1020.05 1025.10 579 73
30-08-2016 1070.00 1090.00 1031.00 1034.00 1714 209
29-08-2016 995.00 1060.00 995.00 1045.25 581 120
26-08-2016 991.50 1045.00 991.50 1001.90 403 59
25-08-2016 1005.10 1032.05 1005.00 1031.80 947 121
24-08-2016 989.00 1012.00 967.00 1002.90 1150 164

Back to Top