You are here » Home » Companies » Company Overview » Valiant Communications Ltd

Valiant Communications Ltd.

BSE: 526775 Sector: Telecom
NSE: N.A. ISIN Code: INE760B01019
BSE 00:00 | 24 Apr Valiant Communications Ltd
NSE 05:30 | 01 Jan Valiant Communications Ltd
OPEN 17.55
PREVIOUS CLOSE 18.90
VOLUME 202
52-Week high 31.55
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 16.25
Buy Qty 50.00
Sell Price 17.00
Sell Qty 30.00
OPEN 17.55
CLOSE 18.90
VOLUME 202
52-Week high 31.55
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 16.25
Buy Qty 50.00
Sell Price 17.00
Sell Qty 30.00

Valiant Communications Ltd. (VALIANTCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 17.55 18.50 16.85 17.00 202 7
23-04-2020 17.45 19.25 17.45 18.90 208 11
22-04-2020 17.40 17.40 17.40 17.40 9 1
21-04-2020 17.00 17.50 16.60 17.25 120 6
20-04-2020 17.70 17.70 17.50 17.50 300 4
17-04-2020 17.30 18.00 17.00 17.50 392 10
16-04-2020 17.25 19.80 16.65 16.95 1532 21
15-04-2020 16.90 18.60 16.55 18.00 670 15
13-04-2020 18.90 18.90 17.10 17.10 421 14
09-04-2020 16.70 20.00 16.70 18.45 3483 33
08-04-2020 15.40 16.70 15.40 16.70 743 8
07-04-2020 16.55 16.80 15.40 16.70 2830 19
03-04-2020 16.55 18.30 16.55 16.55 5098 6
01-04-2020 16.70 18.35 16.70 18.35 20 2
31-03-2020 15.40 18.65 15.40 18.55 2717 15
30-03-2020 14.40 17.10 14.40 17.10 9710 3
27-03-2020 15.05 16.40 15.00 15.85 2456 17
26-03-2020 16.00 16.55 15.05 15.05 2837 12
24-03-2020 14.20 15.05 14.20 15.05 450 7
23-03-2020 14.75 15.75 14.75 15.75 370 5

Back to Top