Vakrangee Ltd.
| BSE: 511431 |
Sector: IT |
| NSE: VAKRANGEE |
ISIN Code: INE051B01021 |
|
BSE
00:00 | 24 Apr 2020
|
Vakrangee Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Vakrangee Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
24.10 |
| PREVIOUS CLOSE |
25.05 |
| VOLUME |
320876 |
| 52-Week high |
66.00 |
| 52-Week low |
17.10 |
| P/E |
65.39 |
| Mkt Cap.(Rs cr) |
2,633 |
| Buy Price |
24.85 |
| Buy Qty |
2129.00 |
| Sell Price |
25.15 |
| Sell Qty |
19.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
66.25 |
| 52-Week low |
17.15 |
| P/E |
65.39 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
24.10 |
| CLOSE |
25.05 |
| VOLUME |
320876 |
| 52-Week high |
66.00 |
| 52-Week low |
17.10 |
| P/E |
65.39 |
| Mkt Cap.(Rs cr) |
2,633 |
| Buy Price |
24.85 |
| Buy Qty |
2129.00 |
| Sell Price |
25.15 |
| Sell Qty |
19.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
66.25 |
| 52-Week low |
17.15 |
| P/E |
65.39 |
| Mkt Cap.(Rs cr) |
2,633 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Vakrangee Ltd. (VAKRANGEE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
24.10 |
26.25 |
24.10 |
24.85 |
320876 |
1526 |
| 23-04-2020 |
24.85 |
26.05 |
24.80 |
25.05 |
611342 |
1326 |
| 22-04-2020 |
28.60 |
28.60 |
26.10 |
26.10 |
637547 |
1582 |
| 21-04-2020 |
27.45 |
27.45 |
25.35 |
27.45 |
1359648 |
2310 |
| 20-04-2020 |
25.80 |
26.15 |
25.50 |
26.15 |
134512 |
211 |
| 17-04-2020 |
24.95 |
24.95 |
22.65 |
24.95 |
913292 |
1173 |
| 16-04-2020 |
23.80 |
23.80 |
23.80 |
23.80 |
5913 |
24 |
| 15-04-2020 |
22.70 |
22.70 |
22.70 |
22.70 |
4067 |
20 |
| 13-04-2020 |
21.65 |
21.65 |
21.65 |
21.65 |
9240 |
28 |
| 09-04-2020 |
20.65 |
20.65 |
20.65 |
20.65 |
6200 |
21 |
| 08-04-2020 |
19.70 |
19.70 |
19.70 |
19.70 |
2640 |
16 |
| 07-04-2020 |
17.10 |
18.80 |
17.10 |
18.80 |
750254 |
776 |
| 03-04-2020 |
17.95 |
17.95 |
17.95 |
17.95 |
358258 |
331 |
| 01-04-2020 |
18.85 |
18.85 |
18.85 |
18.85 |
88946 |
294 |
| 31-03-2020 |
19.80 |
19.80 |
19.80 |
19.80 |
82983 |
270 |
| 30-03-2020 |
20.80 |
21.20 |
20.80 |
20.80 |
224280 |
361 |
| 27-03-2020 |
22.60 |
24.05 |
21.85 |
21.85 |
983142 |
1210 |
| 26-03-2020 |
22.50 |
24.80 |
22.50 |
22.95 |
1351020 |
1806 |
| 25-03-2020 |
23.65 |
23.65 |
23.65 |
23.65 |
9650 |
67 |
| 24-03-2020 |
24.85 |
24.85 |
24.85 |
24.85 |
7566 |
59 |
Quick Links for Vakrangee:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
