You are here » Home » Companies ยป Company Overview » Vakrangee Ltd

Vakrangee Ltd.

BSE: 511431 Sector: IT
NSE: VAKRANGEE ISIN Code: INE051B01021
BSE 00:00 | 24 Apr 2020 Vakrangee Ltd
NSE 05:30 | 01 Jan 1970 Vakrangee Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 24.10
PREVIOUS CLOSE 25.05
VOLUME 320876
52-Week high 66.00
52-Week low 17.10
P/E 65.39
Mkt Cap.(Rs cr) 2,633
Buy Price 24.85
Buy Qty 2129.00
Sell Price 25.15
Sell Qty 19.00
OPEN 24.10
CLOSE 25.05
VOLUME 320876
52-Week high 66.00
52-Week low 17.10
P/E 65.39
Mkt Cap.(Rs cr) 2,633
Buy Price 24.85
Buy Qty 2129.00
Sell Price 25.15
Sell Qty 19.00

Vakrangee Ltd. (VAKRANGEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.10 26.25 24.10 24.85 320876 1526
23-04-2020 24.85 26.05 24.80 25.05 611342 1326
22-04-2020 28.60 28.60 26.10 26.10 637547 1582
21-04-2020 27.45 27.45 25.35 27.45 1359648 2310
20-04-2020 25.80 26.15 25.50 26.15 134512 211
17-04-2020 24.95 24.95 22.65 24.95 913292 1173
16-04-2020 23.80 23.80 23.80 23.80 5913 24
15-04-2020 22.70 22.70 22.70 22.70 4067 20
13-04-2020 21.65 21.65 21.65 21.65 9240 28
09-04-2020 20.65 20.65 20.65 20.65 6200 21
08-04-2020 19.70 19.70 19.70 19.70 2640 16
07-04-2020 17.10 18.80 17.10 18.80 750254 776
03-04-2020 17.95 17.95 17.95 17.95 358258 331
01-04-2020 18.85 18.85 18.85 18.85 88946 294
31-03-2020 19.80 19.80 19.80 19.80 82983 270
30-03-2020 20.80 21.20 20.80 20.80 224280 361
27-03-2020 22.60 24.05 21.85 21.85 983142 1210
26-03-2020 22.50 24.80 22.50 22.95 1351020 1806
25-03-2020 23.65 23.65 23.65 23.65 9650 67
24-03-2020 24.85 24.85 24.85 24.85 7566 59

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203