You are here » Home » Companies » Company Overview » Vaibhav Global Ltd

Vaibhav Global Ltd.

BSE: 532156 Sector: Consumer
NSE: VAIBHAVGBL ISIN Code: INE884A01019
BSE 00:00 | 24 Apr Vaibhav Global Ltd
NSE 05:30 | 01 Jan Vaibhav Global Ltd
OPEN 940.00
PREVIOUS CLOSE 907.80
VOLUME 176
52-Week high 1199.00
52-Week low 490.00
P/E 98.17
Mkt Cap.(Rs cr) 3,026
Buy Price 900.00
Buy Qty 1.00
Sell Price 960.00
Sell Qty 2.00
OPEN 940.00
CLOSE 907.80
VOLUME 176
52-Week high 1199.00
52-Week low 490.00
P/E 98.17
Mkt Cap.(Rs cr) 3,026
Buy Price 900.00
Buy Qty 1.00
Sell Price 960.00
Sell Qty 2.00

Vaibhav Global Ltd. (VAIBHAVGBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 940.00 945.00 887.00 936.55 176 31
23-04-2020 905.00 909.00 872.00 907.80 41 9
22-04-2020 895.95 930.00 860.00 915.60 86 19
21-04-2020 884.00 891.60 875.00 891.00 137 15
20-04-2020 892.00 939.65 890.90 894.50 305 22
17-04-2020 843.00 900.00 835.00 892.50 1066 49
16-04-2020 832.00 832.00 827.50 827.55 103 14
15-04-2020 845.20 845.20 831.30 832.00 219 30
13-04-2020 838.10 841.75 824.70 828.45 275 58
09-04-2020 838.05 846.95 838.00 838.10 255 21
08-04-2020 841.90 855.00 820.00 848.00 228 40
07-04-2020 835.90 849.90 805.10 826.75 80 16
03-04-2020 806.00 806.00 806.00 806.00 10 4
01-04-2020 805.00 831.00 785.65 791.05 298 96
31-03-2020 743.40 779.80 742.50 776.80 66 29
30-03-2020 730.00 756.60 715.00 744.55 101016 222
27-03-2020 712.45 726.55 699.95 716.70 610 81
26-03-2020 680.00 717.55 661.80 703.65 705 129
25-03-2020 620.00 730.95 620.00 694.55 1239 242
24-03-2020 491.00 656.95 490.00 646.75 3332 406

Back to Top