You are here » Home » Companies » Company Overview » Va Tech Wabag Ltd

Va Tech Wabag Ltd.

BSE: 533269 Sector: Engineering
NSE: WABAG ISIN Code: INE956G01038
BSE 00:00 | 24 Apr Va Tech Wabag Ltd
NSE 05:30 | 01 Jan Va Tech Wabag Ltd
OPEN 116.50
PREVIOUS CLOSE 111.50
VOLUME 20949
52-Week high 352.45
52-Week low 73.00
P/E 6.65
Mkt Cap.(Rs cr) 639
Buy Price 117.05
Buy Qty 2829.00
Sell Price 117.00
Sell Qty 134.00
OPEN 116.50
CLOSE 111.50
VOLUME 20949
52-Week high 352.45
52-Week low 73.00
P/E 6.65
Mkt Cap.(Rs cr) 639
Buy Price 117.05
Buy Qty 2829.00
Sell Price 117.00
Sell Qty 134.00

Va Tech Wabag Ltd. (WABAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 116.50 117.05 112.00 116.80 20949 471
23-04-2020 106.00 111.50 106.00 111.50 4917 101
22-04-2020 101.10 108.85 101.10 106.20 22290 924
21-04-2020 112.00 112.00 104.10 105.75 73282 968
20-04-2020 109.55 109.55 109.55 109.55 10253 47
17-04-2020 104.35 104.35 104.35 104.35 4761 54
16-04-2020 99.40 99.40 99.40 99.40 5380 68
15-04-2020 94.70 94.70 94.70 94.70 5356 32
13-04-2020 90.20 90.20 90.00 90.20 24973 194
09-04-2020 85.90 85.95 85.90 85.95 3374 54
08-04-2020 81.00 81.90 79.55 81.90 12158 238
07-04-2020 78.90 78.90 73.00 78.00 42639 1726
03-04-2020 79.85 81.60 75.00 75.50 21747 1412
01-04-2020 83.85 84.90 78.65 78.70 36899 1300
31-03-2020 91.45 91.45 82.75 82.75 31053 1626
30-03-2020 90.00 90.00 87.10 87.10 8217 430
27-03-2020 96.15 100.95 91.35 91.65 18641 874
26-03-2020 92.50 96.95 88.00 96.15 8247 317
25-03-2020 90.85 94.05 86.00 92.35 11156 415
24-03-2020 92.05 95.20 82.70 90.40 20168 870

Back to Top