You are here » Home » Companies » Company Overview » V R Films & Studios Ltd

V R Films & Studios Ltd.

BSE: 542654 Sector: Media
NSE: N.A. ISIN Code: INE06LG01010
BSE 00:00 | 24 Apr V R Films & Studios Ltd
NSE 05:30 | 01 Jan V R Films & Studios Ltd
OPEN 119.00
PREVIOUS CLOSE 105.00
VOLUME 1000
52-Week high 180.25
52-Week low 57.10
P/E 13.11
Mkt Cap.(Rs cr) 16
Buy Price 64.00
Buy Qty 1000.00
Sell Price 117.00
Sell Qty 1000.00
OPEN 119.00
CLOSE 105.00
VOLUME 1000
52-Week high 180.25
52-Week low 57.10
P/E 13.11
Mkt Cap.(Rs cr) 16
Buy Price 64.00
Buy Qty 1000.00
Sell Price 117.00
Sell Qty 1000.00

V R Films & Studios Ltd. (VRFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 119.00 119.00 119.00 119.00 1000 1
23-04-2020 105.00 105.00 105.00 105.00 1000 1
22-04-2020 90.00 90.00 90.00 90.00 2000 2
16-04-2020 80.00 80.00 80.00 80.00 1000 1
15-04-2020 80.00 80.00 80.00 80.00 1000 1
09-04-2020 80.00 80.00 80.00 80.00 1000 1
20-03-2020 85.00 85.00 80.00 80.00 2000 2
19-03-2020 100.00 100.00 84.00 84.00 3000 3
17-03-2020 105.00 105.00 105.00 105.00 1000 1
12-03-2020 100.00 100.00 100.00 100.00 1000 1
09-03-2020 114.05 114.05 109.00 109.00 2000 2
06-03-2020 133.00 133.00 121.70 121.70 3000 3
19-02-2020 134.00 134.00 134.00 134.00 1000 1
17-02-2020 135.00 135.00 135.00 135.00 2000 2
13-02-2020 135.00 135.00 135.00 135.00 1000 1
12-02-2020 133.00 133.00 133.00 133.00 1000 1
10-02-2020 165.00 165.00 165.00 165.00 1000 1
06-02-2020 153.00 153.00 153.00 153.00 1000 1
05-02-2020 135.00 135.00 135.00 135.00 1000 1
28-01-2020 134.95 134.95 134.95 134.95 2000 2

Back to Top