You are here » Home » Companies ยป Company Overview » V-Guard Industries Ltd

V-Guard Industries Ltd.

BSE: 532953 Sector: Engineering
NSE: VGUARD ISIN Code: INE951I01027
BSE 00:00 | 24 Apr 2020 V-Guard Industries Ltd
NSE 05:30 | 01 Jan 1970 V-Guard Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 174.80
PREVIOUS CLOSE 174.85
VOLUME 16653
52-Week high 259.70
52-Week low 149.00
P/E 34.30
Mkt Cap.(Rs cr) 7,273
Buy Price 169.80
Buy Qty 30.00
Sell Price 170.00
Sell Qty 1000.00
OPEN 174.80
CLOSE 174.85
VOLUME 16653
52-Week high 259.70
52-Week low 149.00
P/E 34.30
Mkt Cap.(Rs cr) 7,273
Buy Price 169.80
Buy Qty 30.00
Sell Price 170.00
Sell Qty 1000.00

V-Guard Industries Ltd. (VGUARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 174.80 174.80 168.50 169.80 16653 610
23-04-2020 175.10 176.00 171.30 174.85 12211 729
22-04-2020 171.00 182.90 167.75 170.75 56760 2249
21-04-2020 180.00 180.00 163.45 168.50 22987 1293
20-04-2020 170.00 194.95 169.40 176.00 122105 4091
17-04-2020 163.00 169.00 161.80 167.30 13941 656
16-04-2020 163.10 163.10 158.60 160.55 10674 750
15-04-2020 166.35 166.60 158.70 159.15 14120 671
13-04-2020 166.00 167.00 158.40 159.25 11219 754
09-04-2020 162.00 167.80 162.00 163.95 9612 522
08-04-2020 158.00 164.50 156.80 161.60 10589 603
07-04-2020 156.00 159.15 155.50 157.80 11955 611
03-04-2020 168.00 168.00 149.00 153.30 22098 1411
01-04-2020 155.70 163.00 152.50 157.55 8638 435
31-03-2020 157.00 157.95 153.95 154.85 10556 528
30-03-2020 157.25 157.90 151.20 155.25 14998 731
27-03-2020 161.00 171.00 155.80 157.50 11347 847
26-03-2020 153.20 163.60 152.80 161.40 13991 694
25-03-2020 153.90 154.00 149.00 151.05 9302 533
24-03-2020 156.45 162.60 149.00 152.25 16949 805

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203