You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE 00:00 | 24 Apr Upsurge Investment & Finance Ltd
NSE 05:30 | 01 Jan Upsurge Investment & Finance Ltd
OPEN 12.78
PREVIOUS CLOSE 13.45
VOLUME 6
52-Week high 20.35
52-Week low 9.20
P/E 20.95
Mkt Cap.(Rs cr) 19
Buy Price 12.94
Buy Qty 9.00
Sell Price 12.94
Sell Qty 53.00
OPEN 12.78
CLOSE 13.45
VOLUME 6
52-Week high 20.35
52-Week low 9.20
P/E 20.95
Mkt Cap.(Rs cr) 19
Buy Price 12.94
Buy Qty 9.00
Sell Price 12.94
Sell Qty 53.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 12.78 12.78 12.78 12.78 6 1
22-04-2020 14.25 14.25 12.94 13.45 20 5
21-04-2020 13.65 13.65 13.61 13.61 12 3
20-04-2020 13.02 13.02 13.02 13.02 5 2
17-04-2020 13.61 13.61 12.41 12.41 16 3
15-04-2020 14.39 14.39 13.06 13.06 9429 14
13-04-2020 13.74 13.74 13.74 13.74 8 3
09-04-2020 13.41 13.41 13.10 13.10 65 3
08-04-2020 12.91 12.91 12.59 12.81 22 4
07-04-2020 12.38 12.38 12.36 12.36 105 2
03-04-2020 12.00 12.00 11.91 11.91 30 3
01-04-2020 11.16 11.64 10.61 11.53 3272 13
31-03-2020 11.16 11.16 11.16 11.16 300 8
30-03-2020 10.63 10.63 10.63 10.63 1080 3
27-03-2020 10.13 10.13 9.20 10.13 240 6
24-03-2020 10.10 10.50 9.64 9.65 762 9
23-03-2020 10.10 10.10 10.10 10.10 200 2
20-03-2020 10.58 10.58 10.58 10.58 1000 1
18-03-2020 10.50 11.13 10.50 11.13 2200 4
17-03-2020 10.60 10.60 10.60 10.60 2000 3

Back to Top