You are here » Home » Companies ยป Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 00:00 | 24 Apr 2020 UPL Ltd
NSE 05:30 | 01 Jan 1970 UPL Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 346.90
PREVIOUS CLOSE 348.55
VOLUME 120637
52-Week high 709.25
52-Week low 240.30
P/E 50.83
Mkt Cap.(Rs cr) 25,672
Buy Price 336.00
Buy Qty 5.00
Sell Price 336.00
Sell Qty 70.00
OPEN 346.90
CLOSE 348.55
VOLUME 120637
52-Week high 709.25
52-Week low 240.30
P/E 50.83
Mkt Cap.(Rs cr) 25,672
Buy Price 336.00
Buy Qty 5.00
Sell Price 336.00
Sell Qty 70.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 346.90 347.45 334.75 336.00 120637 3789
23-04-2020 360.00 366.30 345.60 348.55 258945 7807
22-04-2020 348.30 359.00 336.35 353.40 1373205 4343
21-04-2020 353.50 353.50 343.50 345.65 95302 3062
20-04-2020 374.00 374.00 352.75 354.70 127425 4317
17-04-2020 380.00 380.00 358.60 363.20 224800 7373
16-04-2020 353.90 368.85 353.90 363.15 931715 10810
15-04-2020 334.00 381.65 330.00 350.45 829295 21867
13-04-2020 319.00 334.05 316.65 324.95 186398 5105
09-04-2020 325.05 331.35 312.95 318.90 184962 5621
08-04-2020 332.90 337.45 316.95 320.10 169813 5089
07-04-2020 306.00 325.55 306.00 323.75 103010 3544
03-04-2020 307.50 307.75 295.20 298.20 100522 3128
01-04-2020 325.00 327.00 303.00 306.00 80295 3401
31-03-2020 318.00 332.35 309.40 326.40 71768 3570
30-03-2020 324.00 324.00 298.75 308.40 73832 2289
27-03-2020 319.00 336.00 315.45 322.15 126707 3265
26-03-2020 303.80 330.75 291.00 313.35 182603 4540
25-03-2020 252.00 299.30 252.00 292.55 79411 2782
24-03-2020 262.00 277.00 249.75 261.90 114658 4128

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196