You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE 00:00 | 02 Mar Uniworth Ltd
NSE 05:30 | 01 Jan Uniworth Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 1
52-Week high 0.71
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.70
Buy Qty 19.00
Sell Price 0.71
Sell Qty 11.00
OPEN 0.70
CLOSE 0.70
VOLUME 1
52-Week high 0.71
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.70
Buy Qty 19.00
Sell Price 0.71
Sell Qty 11.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2020 0.70 0.70 0.70 0.70 1 1
17-02-2020 0.68 0.71 0.68 0.71 5000 9
02-12-2019 0.69 0.69 0.63 0.68 2303 7
20-09-2019 0.66 0.66 0.66 0.66 11 1
18-09-2019 0.63 0.63 0.63 0.63 100 1
08-05-2019 0.63 0.63 0.63 0.63 10 1
18-02-2019 0.60 0.60 0.60 0.60 300 1
04-02-2019 0.69 0.69 0.63 0.63 1202 7
28-01-2019 0.66 0.66 0.66 0.66 994 3
22-01-2019 0.63 0.63 0.63 0.63 2325 9
21-01-2019 0.60 0.60 0.60 0.60 1550 3
18-01-2019 0.58 0.58 0.58 0.58 793 1
17-01-2019 0.54 0.56 0.54 0.56 1976 4
16-01-2019 0.52 0.54 0.52 0.54 1734 4
15-01-2019 0.50 0.52 0.50 0.52 1081 4
14-01-2019 0.50 0.50 0.50 0.50 2005 2
11-01-2019 0.48 0.48 0.48 0.48 1152 2
07-01-2019 0.46 0.46 0.46 0.46 5001 2
04-01-2019 0.42 0.44 0.42 0.44 192 3
03-01-2019 0.42 0.42 0.42 0.42 50 1

Back to Top