You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE 15:54 | 27 Mar 2018 United Spirits Ltd
NSE 05:30 | 01 Jan 1970 United Spirits Ltd
OPEN 3111.10
PREVIOUS CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00
OPEN 3111.10
CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2016 2375.00 2393.00 2325.25 2358.55 20234 2276
23-06-2016 2423.00 2432.25 2396.70 2413.55 13235 2098
22-06-2016 2429.45 2455.00 2407.05 2414.20 11152 1727
21-06-2016 2456.30 2459.90 2421.00 2429.45 9682 1956
20-06-2016 2447.20 2462.00 2420.00 2449.30 10838 1654
17-06-2016 2439.70 2469.90 2433.05 2447.20 11352 1588
16-06-2016 2430.25 2449.95 2420.10 2437.10 14440 2175
15-06-2016 2447.85 2448.00 2420.00 2428.45 9101 1262
14-06-2016 2450.55 2461.00 2421.00 2428.95 11808 1410
13-06-2016 2442.00 2456.80 2411.00 2439.55 14782 1903
10-06-2016 2455.60 2474.00 2419.55 2427.15 23083 2768
09-06-2016 2458.00 2498.00 2405.00 2460.60 28807 3487
08-06-2016 2476.80 2483.85 2436.80 2443.25 16958 2326
07-06-2016 2504.00 2508.90 2452.00 2462.40 18025 2084
06-06-2016 2529.00 2529.00 2464.00 2473.60 16328 1990
03-06-2016 2491.55 2533.90 2461.75 2493.90 35586 3480
02-06-2016 2469.00 2495.00 2450.95 2485.55 18566 2483
01-06-2016 2468.30 2489.00 2447.55 2454.50 19837 2401
31-05-2016 2500.00 2512.50 2445.00 2468.30 32914 3972
30-05-2016 2480.00 2507.00 2465.00 2485.75 23028 2789

Back to Top