You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 00:00 | 24 Apr 2020 United Spirits Ltd
NSE 05:30 | 01 Jan 1970 United Spirits Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 525.00
PREVIOUS CLOSE 529.10
VOLUME 59076
52-Week high 742.95
52-Week low 443.00
P/E 46.36
Mkt Cap.(Rs cr) 37,728
Buy Price 518.00
Buy Qty 10.00
Sell Price 519.20
Sell Qty 59.00
OPEN 525.00
CLOSE 529.10
VOLUME 59076
52-Week high 742.95
52-Week low 443.00
P/E 46.36
Mkt Cap.(Rs cr) 37,728
Buy Price 518.00
Buy Qty 10.00
Sell Price 519.20
Sell Qty 59.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 727.55 742.95 721.55 723.20 89323 1959
19-02-2020 731.00 734.90 719.00 729.75 122623 2479
18-02-2020 700.00 730.00 691.00 722.50 87694 2398
17-02-2020 710.00 714.00 696.25 700.70 45245 1273
14-02-2020 711.00 715.00 699.15 702.95 65969 1705
13-02-2020 692.00 712.65 686.75 710.70 190858 4359
12-02-2020 673.60 695.00 671.20 692.80 91674 2387
11-02-2020 694.95 694.95 669.10 671.15 63640 1696
10-02-2020 680.00 690.05 671.60 688.20 88884 2529
07-02-2020 663.00 691.50 650.10 676.45 402878 8510
06-02-2020 652.45 661.35 646.65 654.95 83146 1785
05-02-2020 647.60 656.40 642.90 652.45 101623 2179
04-02-2020 623.90 647.20 619.70 644.60 84853 2273
03-02-2020 625.00 627.55 612.50 620.90 89093 2214
01-02-2020 619.85 649.10 604.90 619.85 137836 3407
31-01-2020 638.25 641.10 617.15 619.55 78750 1731
30-01-2020 636.30 647.45 631.65 635.20 115424 2439
29-01-2020 654.80 656.95 629.65 634.80 393655 8827
28-01-2020 594.25 663.05 592.75 656.40 1447800 29547
27-01-2020 587.00 587.00 573.00 575.80 38180 1285

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190