You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE 15:54 | 27 Mar 2018 United Spirits Ltd
NSE 05:30 | 01 Jan 1970 United Spirits Ltd
OPEN 3111.10
PREVIOUS CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00
OPEN 3111.10
CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2016 2403.00 2475.95 2400.35 2456.00 24262 2881
22-07-2016 2380.00 2412.85 2351.05 2403.10 25935 3878
21-07-2016 2400.00 2420.00 2363.00 2375.70 18525 2510
20-07-2016 2430.00 2432.00 2385.50 2398.45 23171 3673
19-07-2016 2490.00 2490.00 2405.00 2422.80 28582 4155
18-07-2016 2460.00 2498.00 2433.90 2485.05 29448 3062
15-07-2016 2485.00 2521.40 2422.00 2445.80 31089 3908
14-07-2016 2508.00 2525.00 2485.50 2498.40 18413 2380
13-07-2016 2542.90 2552.75 2491.85 2501.20 19452 3039
12-07-2016 2582.00 2592.05 2512.00 2546.10 28091 4010
11-07-2016 2601.05 2675.00 2556.95 2580.75 40369 5093
08-07-2016 2635.85 2643.95 2612.40 2627.20 12515 1768
07-07-2016 2682.00 2702.65 2617.25 2624.60 26233 2722
05-07-2016 2594.00 2695.00 2594.00 2685.65 37319 4170
04-07-2016 2575.30 2625.20 2568.05 2613.70 22456 2618
01-07-2016 2494.00 2578.55 2488.65 2567.95 34914 4403
30-06-2016 2468.60 2536.20 2460.60 2484.20 54225 4458
29-06-2016 2436.00 2469.00 2420.45 2459.35 11557 1627
28-06-2016 2394.00 2435.00 2393.35 2415.20 11409 1702
27-06-2016 2399.00 2420.00 2362.05 2398.45 9167 1111

Back to Top