You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 00:00 | 24 Apr United Spirits Ltd
NSE 05:30 | 01 Jan United Spirits Ltd
OPEN 525.00
PREVIOUS CLOSE 529.10
VOLUME 59076
52-Week high 742.95
52-Week low 443.00
P/E 46.36
Mkt Cap.(Rs cr) 37,728
Buy Price 518.00
Buy Qty 10.00
Sell Price 519.20
Sell Qty 59.00
OPEN 525.00
CLOSE 529.10
VOLUME 59076
52-Week high 742.95
52-Week low 443.00
P/E 46.36
Mkt Cap.(Rs cr) 37,728
Buy Price 518.00
Buy Qty 10.00
Sell Price 519.20
Sell Qty 59.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 510.00 510.00 445.00 448.55 56708 2847
20-03-2020 518.00 529.55 500.10 519.40 77128 2975
19-03-2020 505.00 521.00 476.25 498.95 127998 3434
18-03-2020 525.00 530.55 495.00 504.60 88006 2667
17-03-2020 520.20 541.75 518.80 524.25 98518 2059
16-03-2020 525.50 560.60 522.00 525.15 73665 2155
13-03-2020 525.00 584.00 506.55 566.95 165176 3833
12-03-2020 599.00 599.85 532.25 544.90 108421 4962
11-03-2020 623.50 631.95 605.15 607.55 58942 2233
09-03-2020 641.20 641.20 612.35 619.40 64195 1870
06-03-2020 650.00 651.00 630.40 645.75 44323 3529
05-03-2020 673.00 676.85 657.00 661.90 62642 5054
04-03-2020 670.20 676.50 647.00 665.50 76143 5431
03-03-2020 664.70 686.85 663.75 668.05 92366 7583
02-03-2020 716.00 716.00 648.10 656.90 78803 4156
28-02-2020 680.00 694.05 657.45 687.40 120297 6071
27-02-2020 688.00 697.00 675.60 685.55 80999 6470
26-02-2020 711.20 711.20 684.75 687.65 65412 4611
25-02-2020 701.20 714.85 696.55 703.45 85205 5821
24-02-2020 723.00 723.75 698.00 702.05 76294 4689

Back to Top