You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE 15:54 | 27 Mar 2018 United Spirits Ltd
NSE 05:30 | 01 Jan 1970 United Spirits Ltd
OPEN 3111.10
PREVIOUS CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00
OPEN 3111.10
CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 2239.00 2306.00 2215.00 2301.10 37735 3208
22-08-2016 2261.00 2280.00 2213.55 2225.75 31894 1793
19-08-2016 2264.00 2281.80 2245.00 2261.20 22393 2012
18-08-2016 2187.00 2274.80 2166.00 2244.15 145476 5284
17-08-2016 2221.10 2253.00 2190.05 2200.60 65237 1749
16-08-2016 2278.00 2280.00 2200.60 2221.10 25137 3120
12-08-2016 2255.50 2322.50 2255.50 2270.35 36478 3259
11-08-2016 2158.00 2279.90 2152.00 2252.25 41786 3485
10-08-2016 2223.00 2223.00 2120.00 2161.40 131042 6475
09-08-2016 2246.80 2253.00 2192.00 2201.60 22322 2193
08-08-2016 2257.00 2274.95 2221.00 2237.85 32040 3365
05-08-2016 2215.00 2263.00 2210.05 2251.50 100505 4248
04-08-2016 2325.00 2328.70 2182.00 2207.05 121167 5823
03-08-2016 2393.70 2411.05 2306.75 2316.50 44056 3352
02-08-2016 2385.00 2438.00 2365.55 2388.95 67331 2979
01-08-2016 2460.00 2473.95 2375.00 2384.80 21910 3350
29-07-2016 2535.00 2556.90 2445.00 2453.60 32472 4014
28-07-2016 2578.70 2597.00 2511.00 2531.25 22610 2289
27-07-2016 2480.00 2564.00 2461.00 2548.85 45021 4011
26-07-2016 2457.05 2513.00 2451.00 2460.50 29563 3064

Back to Top