You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01024
BSE 00:00 | 24 Apr 2020 United Spirits Ltd
NSE 05:30 | 01 Jan 1970 United Spirits Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 525.00
PREVIOUS CLOSE 529.10
VOLUME 59076
52-Week high 742.95
52-Week low 443.00
P/E 46.36
Mkt Cap.(Rs cr) 37,728
Buy Price 518.00
Buy Qty 10.00
Sell Price 519.20
Sell Qty 59.00
OPEN 525.00
CLOSE 529.10
VOLUME 59076
52-Week high 742.95
52-Week low 443.00
P/E 46.36
Mkt Cap.(Rs cr) 37,728
Buy Price 518.00
Buy Qty 10.00
Sell Price 519.20
Sell Qty 59.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 525.00 527.50 517.00 519.20 59076 4675
23-04-2020 548.00 550.00 527.00 529.10 351523 7026
22-04-2020 529.00 544.00 514.40 540.80 127127 7905
21-04-2020 525.25 532.65 510.20 523.95 126151 7676
20-04-2020 530.00 539.00 525.60 527.10 64263 5335
17-04-2020 550.00 556.65 521.10 529.75 477936 16400
16-04-2020 559.95 569.10 540.20 543.90 128346 9440
15-04-2020 575.00 581.30 546.85 561.85 139782 10469
13-04-2020 573.00 575.00 548.80 571.65 121185 6998
09-04-2020 525.50 564.00 525.50 550.75 289504 17517
08-04-2020 510.00 539.55 504.00 524.95 87274 3663
07-04-2020 498.00 514.50 478.40 510.60 145361 8269
03-04-2020 469.90 490.45 463.20 466.30 85282 3200
01-04-2020 494.95 504.00 458.50 463.20 107271 6306
31-03-2020 485.00 493.60 471.85 485.05 52785 2136
30-03-2020 466.00 494.00 460.15 468.35 83119 2915
27-03-2020 498.00 507.95 467.20 470.25 70658 2026
26-03-2020 494.90 501.15 464.05 488.15 202175 5618
25-03-2020 453.00 499.85 443.00 466.05 105975 3354
24-03-2020 455.00 484.90 446.55 451.75 178318 4235

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190