You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE 15:54 | 27 Mar 2018 United Spirits Ltd
NSE 05:30 | 01 Jan 1970 United Spirits Ltd
OPEN 3111.10
PREVIOUS CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00
OPEN 3111.10
CLOSE 3108.85
VOLUME 28461
52-Week high 4003.45
52-Week low 1831.25
P/E 83.53
Mkt Cap.(Rs cr) 46,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.35
Sell Qty 252.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 2327.00 2339.50 2301.75 2308.35 8064 1439
21-09-2016 2312.25 2328.70 2310.50 2316.20 16435 1678
20-09-2016 2327.00 2337.00 2300.00 2309.75 10934 1648
19-09-2016 2350.00 2358.55 2313.60 2323.90 21189 2468
16-09-2016 2318.30 2367.95 2305.85 2343.95 44767 3400
15-09-2016 2312.90 2328.35 2289.00 2304.25 18061 1750
14-09-2016 2298.00 2329.90 2291.20 2312.90 19633 1570
12-09-2016 2312.00 2329.00 2230.00 2281.30 41512 3110
09-09-2016 2357.05 2368.30 2310.30 2316.60 20187 1524
08-09-2016 2350.00 2370.80 2340.65 2357.90 20319 1484
07-09-2016 2377.90 2387.30 2350.00 2360.70 17414 1367
06-09-2016 2359.00 2380.00 2327.00 2369.35 30207 2317
02-09-2016 2332.90 2346.35 2313.55 2340.60 13661 1049
01-09-2016 2313.95 2350.00 2300.50 2315.50 19029 1455
31-08-2016 2309.90 2360.00 2305.00 2317.60 138984 2929
30-08-2016 2300.05 2334.95 2296.10 2310.80 25393 2339
29-08-2016 2309.10 2314.90 2271.00 2282.40 38587 3225
26-08-2016 2289.15 2338.70 2289.15 2303.20 168768 3291
25-08-2016 2313.45 2318.60 2272.40 2284.90 23592 1682
24-08-2016 2300.00 2323.00 2289.05 2308.75 27251 1853

Back to Top