You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE 00:00 | 24 Apr Umiya Tubes Ltd
NSE 05:30 | 01 Jan Umiya Tubes Ltd
OPEN 8.80
PREVIOUS CLOSE 9.72
VOLUME 41
52-Week high 13.06
52-Week low 5.89
P/E 11.73
Mkt Cap.(Rs cr) 9
Buy Price 10.65
Buy Qty 10.00
Sell Price 8.80
Sell Qty 95.00
OPEN 8.80
CLOSE 9.72
VOLUME 41
52-Week high 13.06
52-Week low 5.89
P/E 11.73
Mkt Cap.(Rs cr) 9
Buy Price 10.65
Buy Qty 10.00
Sell Price 8.80
Sell Qty 95.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 8.80 8.80 8.80 8.80 41 2
23-04-2020 9.72 9.72 9.72 9.72 20 2
22-04-2020 8.91 8.91 8.87 8.87 1000 2
21-04-2020 9.00 9.85 9.00 9.85 60 3
20-04-2020 9.00 9.00 9.00 9.00 48 6
17-04-2020 10.00 10.00 8.34 8.34 1121 5
16-04-2020 9.35 9.35 9.25 9.25 1227 8
13-04-2020 8.52 8.52 8.52 8.52 15 1
07-04-2020 7.25 7.75 7.22 7.75 1570 9
30-03-2020 7.49 7.49 7.49 7.49 15 1
27-03-2020 7.39 7.39 6.80 7.29 1395 7
26-03-2020 7.20 7.20 6.56 7.15 1790 13
25-03-2020 7.01 7.01 6.40 6.90 447 9
24-03-2020 7.00 7.00 6.70 6.70 70 5
23-03-2020 6.95 7.60 6.95 7.00 125 4
20-03-2020 7.31 7.31 7.30 7.30 895 7
19-03-2020 6.98 6.98 6.97 6.97 70 3
18-03-2020 7.49 7.49 6.84 6.99 54 4
17-03-2020 7.49 7.49 7.20 7.20 1306 14
16-03-2020 7.39 7.39 7.37 7.37 115 9

Back to Top