You are here » Home » Companies ยป Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 24 Apr 2020 UltraTech Cement Ltd
NSE 05:30 | 01 Jan 1970 UltraTech Cement Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3435.00
PREVIOUS CLOSE 3445.70
VOLUME 13938
52-Week high 4903.90
52-Week low 2913.15
P/E 26.76
Mkt Cap.(Rs cr) 95,436
Buy Price 3306.50
Buy Qty 70.00
Sell Price 3343.00
Sell Qty 1.00
OPEN 3435.00
CLOSE 3445.70
VOLUME 13938
52-Week high 4903.90
52-Week low 2913.15
P/E 26.76
Mkt Cap.(Rs cr) 95,436
Buy Price 3306.50
Buy Qty 70.00
Sell Price 3343.00
Sell Qty 1.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 3400.00 3500.00 3038.00 3057.50 72225 6105
20-03-2020 3200.00 3657.20 3144.70 3580.45 24289 6164
19-03-2020 3237.70 3389.00 2954.20 3168.15 23977 4326
18-03-2020 3490.00 3558.10 3272.90 3307.45 53297 7401
17-03-2020 3525.00 3575.00 3455.25 3473.20 23705 2992
16-03-2020 3735.00 3735.00 3410.00 3531.95 18911 3282
13-03-2020 3537.70 3994.00 3250.00 3789.70 38578 5310
12-03-2020 3950.00 3950.00 3616.00 3663.80 30502 5629
11-03-2020 4100.00 4110.60 3965.00 3994.10 17798 4280
09-03-2020 4131.00 4160.05 3999.15 4093.50 13819 2602
06-03-2020 4153.00 4193.55 4012.00 4168.80 13070 1985
05-03-2020 4175.00 4221.40 4153.05 4206.20 9311 1330
04-03-2020 4307.10 4324.10 4120.40 4174.80 31851 2072
03-03-2020 4178.95 4326.30 4160.10 4301.10 17593 2218
02-03-2020 4269.00 4315.25 4085.05 4125.85 12951 1699
28-02-2020 4303.90 4303.90 4200.00 4219.70 15413 1921
27-02-2020 4350.00 4365.85 4280.00 4320.50 17153 1900
26-02-2020 4349.70 4424.25 4290.00 4346.30 14566 1800
25-02-2020 4401.00 4401.40 4333.00 4344.45 7282 1007
24-02-2020 4410.00 4454.10 4327.60 4397.20 8098 1371

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203