You are here » Home » Companies ยป Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 24 Apr 2020 UltraTech Cement Ltd
NSE 05:30 | 01 Jan 1970 UltraTech Cement Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3435.00
PREVIOUS CLOSE 3445.70
VOLUME 13938
52-Week high 4903.90
52-Week low 2913.15
P/E 26.76
Mkt Cap.(Rs cr) 95,436
Buy Price 3306.50
Buy Qty 70.00
Sell Price 3343.00
Sell Qty 1.00
OPEN 3435.00
CLOSE 3445.70
VOLUME 13938
52-Week high 4903.90
52-Week low 2913.15
P/E 26.76
Mkt Cap.(Rs cr) 95,436
Buy Price 3306.50
Buy Qty 70.00
Sell Price 3343.00
Sell Qty 1.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3435.00 3435.00 3297.00 3306.50 13938 2350
23-04-2020 3480.00 3480.00 3403.05 3445.70 7137 1176
22-04-2020 3426.30 3458.00 3378.55 3438.70 11081 1830
21-04-2020 3525.00 3525.00 3377.50 3403.80 9665 1834
20-04-2020 3640.00 3640.00 3493.25 3515.85 10315 1669
17-04-2020 3620.00 3657.85 3518.75 3534.65 9548 1851
16-04-2020 3580.00 3580.00 3481.00 3549.25 247289 2321
15-04-2020 3600.00 3673.65 3528.20 3598.15 15320 2752
13-04-2020 3367.00 3630.00 3292.90 3463.85 30635 5996
09-04-2020 3280.00 3388.25 3260.00 3367.00 13435 2819
08-04-2020 3270.00 3383.60 3200.75 3259.70 18499 4609
07-04-2020 3148.00 3344.75 3081.70 3273.15 17242 3396
03-04-2020 3248.95 3248.95 3029.00 3040.70 16744 2854
01-04-2020 3254.00 3256.80 3106.00 3140.55 10701 1912
31-03-2020 3191.30 3279.40 3101.60 3254.25 25340 7300
30-03-2020 3154.00 3154.00 3005.00 3091.30 7732 1535
27-03-2020 3300.05 3377.00 3103.85 3147.95 19631 3350
26-03-2020 3235.00 3393.75 3160.00 3237.60 25320 3544
25-03-2020 3020.00 3270.50 2913.15 3226.70 13383 2968
24-03-2020 3070.05 3221.00 2975.00 3011.95 20676 3962

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203