You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 16:01 | 27 Mar 2018 Ultramarine & Pigments Ltd
NSE 05:30 | 01 Jan 1970 Ultramarine & Pigments Ltd
OPEN 289.80
PREVIOUS CLOSE 274.80
VOLUME 14563
52-Week high 435.00
52-Week low 151.40
P/E 18.67
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.80
CLOSE 274.80
VOLUME 14563
52-Week high 435.00
52-Week low 151.40
P/E 18.67
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 137.45 139.00 136.00 137.10 8578 104
22-08-2016 138.00 140.50 137.00 138.00 6784 138
19-08-2016 138.00 139.90 137.20 138.50 7601 140
18-08-2016 136.15 140.00 136.00 139.95 8403 133
17-08-2016 137.00 139.95 136.10 137.85 17479 135
16-08-2016 138.00 139.70 134.05 137.65 11445 127
12-08-2016 135.00 137.00 134.00 136.10 10901 218
11-08-2016 138.25 141.50 135.00 136.70 12344 165
10-08-2016 141.00 144.30 137.00 139.05 10683 185
09-08-2016 140.00 147.80 138.05 141.70 38241 451
08-08-2016 139.00 142.90 135.00 136.50 29743 352
05-08-2016 135.00 139.75 134.90 135.10 7535 100
04-08-2016 134.25 140.00 134.25 136.65 7462 86
03-08-2016 137.00 139.00 133.00 137.10 12264 181
02-08-2016 140.00 142.00 138.00 138.50 9627 145
01-08-2016 143.00 145.30 138.00 139.85 7869 143
29-07-2016 142.00 144.70 138.10 139.45 14651 176
28-07-2016 145.40 147.35 141.20 143.25 10515 133
27-07-2016 145.80 149.00 142.05 146.05 13587 223
26-07-2016 151.20 151.20 144.40 145.80 12671 184

Back to Top