You are here » Home » Companies ยป Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 00:00 | 24 Apr 2020 Ultramarine & Pigments Ltd
NSE 05:30 | 01 Jan 1970 Ultramarine & Pigments Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 160.00
PREVIOUS CLOSE 161.00
VOLUME 4571
52-Week high 252.85
52-Week low 103.00
P/E 8.16
Mkt Cap.(Rs cr) 461
Buy Price 157.85
Buy Qty 25.00
Sell Price 161.00
Sell Qty 7.00
OPEN 160.00
CLOSE 161.00
VOLUME 4571
52-Week high 252.85
52-Week low 103.00
P/E 8.16
Mkt Cap.(Rs cr) 461
Buy Price 157.85
Buy Qty 25.00
Sell Price 161.00
Sell Qty 7.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 160.00 164.00 155.00 157.85 4571 95
23-04-2020 159.00 164.05 159.00 161.00 5495 109
22-04-2020 159.00 163.80 155.25 159.00 8178 94
21-04-2020 159.25 162.00 151.50 157.10 12113 138
20-04-2020 166.80 166.80 157.50 159.85 6264 105
17-04-2020 156.25 164.00 155.00 161.45 11710 134
16-04-2020 164.95 166.80 151.00 155.45 10233 121
15-04-2020 150.35 172.80 150.35 162.10 15169 280
13-04-2020 160.00 160.00 136.00 150.35 13564 158
09-04-2020 154.95 160.90 150.00 154.15 24503 195
08-04-2020 139.80 152.10 138.00 150.80 29336 670
07-04-2020 152.00 152.00 138.00 139.35 18272 210
03-04-2020 149.60 154.95 136.50 148.65 8510 97
01-04-2020 145.50 155.00 140.00 143.00 10809 255
31-03-2020 137.45 146.90 135.15 141.45 8660 92
30-03-2020 133.95 137.95 128.00 131.70 23563 73
27-03-2020 142.90 142.90 125.50 134.30 14702 128
26-03-2020 120.00 142.50 116.10 128.65 18812 122
25-03-2020 126.70 126.70 112.30 120.75 17191 75
24-03-2020 117.00 123.00 104.00 119.70 13942 141

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196