You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 16:01 | 27 Mar 2018 Ultramarine & Pigments Ltd
NSE 05:30 | 01 Jan 1970 Ultramarine & Pigments Ltd
OPEN 289.80
PREVIOUS CLOSE 274.80
VOLUME 14563
52-Week high 435.00
52-Week low 151.40
P/E 18.67
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.80
CLOSE 274.80
VOLUME 14563
52-Week high 435.00
52-Week low 151.40
P/E 18.67
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 173.95 177.50 169.00 171.85 13692 270
21-09-2016 178.95 179.40 168.00 169.35 38438 493
20-09-2016 182.00 190.00 172.00 175.10 72916 1171
19-09-2016 159.40 184.70 156.10 179.00 188552 1895
16-09-2016 150.00 160.85 150.00 155.20 74422 882
15-09-2016 152.70 152.70 147.00 150.00 28875 278
14-09-2016 138.00 156.00 138.00 149.80 128615 1141
12-09-2016 141.95 141.95 136.85 138.95 7761 129
09-09-2016 140.00 141.90 138.00 141.00 12243 130
08-09-2016 140.00 141.90 139.10 140.80 6215 84
07-09-2016 140.00 142.00 138.50 141.00 16225 95
06-09-2016 142.00 142.00 138.00 139.65 10006 81
02-09-2016 135.00 140.00 134.00 139.20 11097 143
01-09-2016 135.65 138.45 135.00 135.60 8013 134
31-08-2016 139.40 139.40 135.65 136.55 13768 196
30-08-2016 138.50 138.70 136.05 137.55 9458 168
29-08-2016 139.90 140.00 136.50 138.50 10073 105
26-08-2016 138.20 142.20 138.00 138.55 10211 125
25-08-2016 137.05 140.90 137.00 139.60 10523 134
24-08-2016 137.50 142.90 137.00 137.45 14728 226

Back to Top