You are here » Home » Companies » Company Overview » Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd.

BSE: 542904 Sector: Financials
NSE: UJJIVANSFB ISIN Code: INE551W01018
BSE 00:00 | 24 Apr 2020 Ujjivan Small Finance Bank Ltd
NSE 05:30 | 01 Jan 1970 Ujjivan Small Finance Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 30.70
PREVIOUS CLOSE 30.45
VOLUME 66628
52-Week high 62.80
52-Week low 23.00
P/E 28.95
Mkt Cap.(Rs cr) 5,003
Buy Price 28.90
Buy Qty 180.00
Sell Price 29.30
Sell Qty 850.00
OPEN 30.70
CLOSE 30.45
VOLUME 66628
52-Week high 62.80
52-Week low 23.00
P/E 28.95
Mkt Cap.(Rs cr) 5,003
Buy Price 28.90
Buy Qty 180.00
Sell Price 29.30
Sell Qty 850.00

Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 30.70 30.85 28.85 28.95 66628 488
23-04-2020 30.85 31.25 30.20 30.45 86964 576
22-04-2020 31.00 31.10 29.20 30.00 64360 464
21-04-2020 32.00 32.00 30.40 30.95 117076 744
20-04-2020 33.20 34.20 31.25 33.70 308701 1393
17-04-2020 29.60 31.55 29.20 31.10 156856 1227
16-04-2020 28.00 29.05 27.55 28.70 49552 557
15-04-2020 28.60 28.95 28.00 28.10 69345 639
13-04-2020 29.85 29.85 27.90 28.50 80616 656
09-04-2020 29.75 31.00 28.40 28.95 126867 889
08-04-2020 28.00 29.50 27.30 28.45 53833 541
07-04-2020 28.55 29.00 27.70 28.45 64339 623
03-04-2020 28.90 28.90 25.20 27.45 97936 1482
01-04-2020 27.40 28.35 26.50 27.40 26700 403
31-03-2020 28.45 29.00 26.80 27.40 64176 617
30-03-2020 28.00 28.05 26.00 27.30 64812 770
27-03-2020 28.65 29.50 27.80 28.60 148166 1270
26-03-2020 25.00 26.85 24.50 26.85 111639 1241
25-03-2020 25.00 25.00 23.05 24.45 81836 1351
24-03-2020 26.00 27.90 23.00 24.85 106984 1386

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203