You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE 00:00 | 24 Apr Ujjivan Financial Services Ltd
NSE 05:30 | 01 Jan Ujjivan Financial Services Ltd
OPEN 172.85
PREVIOUS CLOSE 179.80
VOLUME 334840
52-Week high 415.40
52-Week low 124.55
P/E 87.29
Mkt Cap.(Rs cr) 1,995
Buy Price 164.10
Buy Qty 465.00
Sell Price 165.50
Sell Qty 95.00
OPEN 172.85
CLOSE 179.80
VOLUME 334840
52-Week high 415.40
52-Week low 124.55
P/E 87.29
Mkt Cap.(Rs cr) 1,995
Buy Price 164.10
Buy Qty 465.00
Sell Price 165.50
Sell Qty 95.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 172.85 173.25 161.85 164.10 334840 6623
23-04-2020 162.00 182.60 162.00 179.80 434538 8218
22-04-2020 161.30 163.30 150.55 160.15 248040 4820
21-04-2020 173.70 174.45 160.95 163.25 230439 4473
20-04-2020 195.80 198.15 178.55 180.70 387710 7496
17-04-2020 180.00 194.10 171.45 189.40 593627 11577
16-04-2020 151.00 168.95 151.00 165.35 215823 3554
15-04-2020 162.00 170.90 150.85 153.60 295550 5312
13-04-2020 160.00 163.30 146.50 157.15 162922 3107
09-04-2020 148.50 162.40 148.00 154.70 225345 4573
08-04-2020 143.50 154.70 139.20 143.60 158283 3772
07-04-2020 146.90 147.50 135.90 143.50 179122 4247
03-04-2020 149.90 149.90 138.75 142.45 91021 2325
01-04-2020 146.00 150.00 143.95 148.80 69593 1423
31-03-2020 152.05 158.95 145.50 148.55 234061 5051
30-03-2020 169.90 169.90 151.30 153.05 109200 2389
27-03-2020 164.50 186.95 162.75 169.90 238101 4750
26-03-2020 164.40 181.95 155.75 164.55 228480 3764
25-03-2020 136.45 163.60 134.90 158.30 163292 3964
24-03-2020 147.00 168.00 124.55 142.30 200923 4252

Back to Top