You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 00:00 | 24 Apr UFO Moviez India Ltd
NSE 05:30 | 01 Jan UFO Moviez India Ltd
OPEN 72.70
PREVIOUS CLOSE 72.30
VOLUME 3527
52-Week high 323.90
52-Week low 60.00
P/E 2.63
Mkt Cap.(Rs cr) 204
Buy Price 71.35
Buy Qty 25.00
Sell Price 73.00
Sell Qty 1040.00
OPEN 72.70
CLOSE 72.30
VOLUME 3527
52-Week high 323.90
52-Week low 60.00
P/E 2.63
Mkt Cap.(Rs cr) 204
Buy Price 71.35
Buy Qty 25.00
Sell Price 73.00
Sell Qty 1040.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 72.70 73.25 72.00 72.00 3527 87
23-04-2020 73.90 73.90 71.35 72.30 11357 217
22-04-2020 78.90 78.90 72.20 72.95 11126 304
21-04-2020 75.05 76.50 70.25 74.25 11803 397
20-04-2020 89.00 89.00 76.00 76.80 15855 795
17-04-2020 76.85 88.00 73.70 78.25 69588 2289
16-04-2020 73.80 75.00 72.80 74.25 5110 324
15-04-2020 73.50 74.50 71.55 73.40 5781 253
13-04-2020 75.00 75.00 71.00 73.15 10416 443
09-04-2020 74.45 75.50 72.90 73.30 8887 341
08-04-2020 76.05 77.15 74.00 74.45 8809 361
07-04-2020 81.05 83.25 76.25 77.60 11789 535
03-04-2020 79.15 82.00 77.10 80.95 5250 254
01-04-2020 79.70 83.65 77.30 79.10 10665 512
31-03-2020 72.00 77.00 72.00 76.50 5931 142
30-03-2020 72.60 72.60 71.00 71.40 4044 87
27-03-2020 73.80 74.50 69.00 70.35 4270 113
26-03-2020 73.95 73.95 69.00 70.80 18482 637
25-03-2020 69.90 73.00 67.00 71.30 103283 65
24-03-2020 75.50 75.50 68.00 70.20 6439 96

Back to Top