You are here » Home » Companies » Company Overview » U. Y. Fincorp Ltd

U. Y. Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 00:00 | 24 Apr 2020 U. Y. Fincorp Ltd
NSE 05:30 | 01 Jan 1970 U. Y. Fincorp Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.29
PREVIOUS CLOSE 1.34
VOLUME 701
52-Week high 4.35
52-Week low 1.22
P/E 3.67
Mkt Cap.(Rs cr) 25
Buy Price 1.32
Buy Qty 200.00
Sell Price 1.40
Sell Qty 50.00
OPEN 1.29
CLOSE 1.34
VOLUME 701
52-Week high 4.35
52-Week low 1.22
P/E 3.67
Mkt Cap.(Rs cr) 25
Buy Price 1.32
Buy Qty 200.00
Sell Price 1.40
Sell Qty 50.00

U. Y. Fincorp Ltd. (UYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.29 1.40 1.29 1.32 701 12
22-04-2020 1.36 1.37 1.30 1.34 14601 9
21-04-2020 1.32 1.32 1.31 1.31 150 3
20-04-2020 1.28 1.38 1.26 1.37 42681 31
17-04-2020 1.40 1.40 1.30 1.32 11136 12
16-04-2020 1.34 1.34 1.22 1.34 57859 31
15-04-2020 1.27 1.39 1.27 1.28 19034 22
13-04-2020 1.33 1.47 1.33 1.33 11798 26
09-04-2020 1.47 1.52 1.40 1.40 3244 10
08-04-2020 1.47 1.59 1.47 1.47 4130 8
07-04-2020 1.45 1.57 1.43 1.54 36028 53
03-04-2020 1.57 1.64 1.50 1.50 7175 19
31-03-2020 1.55 1.69 1.55 1.57 40501 5
30-03-2020 1.54 1.61 1.48 1.61 2112 10
27-03-2020 1.54 1.54 1.54 1.54 4 1
24-03-2020 1.60 1.60 1.54 1.58 795 2
23-03-2020 1.62 1.62 1.62 1.62 1100 3
18-03-2020 1.70 1.70 1.70 1.70 1603 4
17-03-2020 1.75 1.75 1.75 1.75 170 2
16-03-2020 1.90 1.90 1.81 1.82 3250 6

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203