You are here » Home » Companies » Company Overview » TVS Motor Company Ltd

TVS Motor Company Ltd.

BSE: 532343 Sector: Auto
NSE: TVSMOTOR ISIN Code: INE494B01023
BSE 00:00 | 24 Apr TVS Motor Company Ltd
NSE 05:30 | 01 Jan TVS Motor Company Ltd
OPEN 301.00
PREVIOUS CLOSE 298.80
VOLUME 62282
52-Week high 523.25
52-Week low 240.10
P/E 21.57
Mkt Cap.(Rs cr) 14,091
Buy Price 290.00
Buy Qty 29.00
Sell Price 296.60
Sell Qty 125.00
OPEN 301.00
CLOSE 298.80
VOLUME 62282
52-Week high 523.25
52-Week low 240.10
P/E 21.57
Mkt Cap.(Rs cr) 14,091
Buy Price 290.00
Buy Qty 29.00
Sell Price 296.60
Sell Qty 125.00

TVS Motor Company Ltd. (TVSMOTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 301.00 302.05 289.20 296.60 62282 1431
23-04-2020 303.10 306.75 298.00 298.80 63568 1323
22-04-2020 310.50 311.00 296.40 302.30 131392 2507
21-04-2020 307.00 313.80 293.35 310.45 96460 2141
20-04-2020 320.40 323.00 303.25 307.45 187084 4165
17-04-2020 282.55 304.15 282.55 301.40 232599 4195
16-04-2020 270.00 279.70 265.45 276.50 197942 3733
15-04-2020 288.00 298.30 273.85 276.85 187351 3769
13-04-2020 309.80 309.80 287.15 289.60 72555 2248
09-04-2020 290.00 312.80 287.45 305.65 206000 3663
08-04-2020 253.00 287.75 253.00 285.80 112702 2501
07-04-2020 259.85 278.10 240.10 265.65 207919 3382
03-04-2020 278.00 279.05 251.60 252.85 88572 2151
01-04-2020 296.90 297.15 274.70 277.95 109544 2145
31-03-2020 297.00 302.45 288.00 296.90 25489 681
30-03-2020 295.00 302.75 287.35 292.60 51868 1240
27-03-2020 332.10 332.85 298.20 304.20 57994 1742
26-03-2020 349.95 349.95 312.60 322.05 111460 2790
25-03-2020 338.70 347.55 325.05 334.25 42854 1135
24-03-2020 349.90 354.70 311.20 338.80 92423 2729

Back to Top