You are here » Home » Companies » Company Overview » TVS Electronics Ltd

TVS Electronics Ltd.

BSE: 532513 Sector: Consumer
NSE: TVSELECT ISIN Code: INE236G01019
BSE 00:00 | 24 Apr TVS Electronics Ltd
NSE 05:30 | 01 Jan TVS Electronics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 77.00
PREVIOUS CLOSE 74.85
VOLUME 6217
52-Week high 229.40
52-Week low 47.50
P/E 17.00
Mkt Cap.(Rs cr) 138
Buy Price 73.05
Buy Qty 200.00
Sell Price 76.00
Sell Qty 200.00
OPEN 77.00
CLOSE 74.85
VOLUME 6217
52-Week high 229.40
52-Week low 47.50
P/E 17.00
Mkt Cap.(Rs cr) 138
Buy Price 73.05
Buy Qty 200.00
Sell Price 76.00
Sell Qty 200.00

TVS Electronics Ltd. (TVSELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 77.00 77.85 72.85 73.80 6217 97
23-04-2020 73.75 74.85 71.55 74.85 2063 28
22-04-2020 74.30 74.30 70.95 71.30 1946 167
21-04-2020 77.00 77.00 74.65 74.65 989 81
20-04-2020 84.85 84.85 77.10 78.55 17027 1325
17-04-2020 80.85 80.85 80.85 80.85 232 3
16-04-2020 76.90 77.00 76.70 77.00 1762 25
15-04-2020 73.00 73.35 73.00 73.35 2238 47
13-04-2020 69.90 69.90 63.30 69.90 25762 293
09-04-2020 66.60 66.60 66.60 66.60 210 3
08-04-2020 63.45 63.45 63.45 63.45 128 3
07-04-2020 60.45 60.45 60.45 60.45 797 9
03-04-2020 54.90 57.60 54.90 57.60 496 26
01-04-2020 55.45 55.75 53.25 54.90 3612 116
31-03-2020 53.10 53.10 50.00 53.10 2333 96
30-03-2020 49.00 53.70 48.70 50.60 2904 164
27-03-2020 50.00 52.50 49.15 51.20 3717 140
26-03-2020 50.00 50.60 49.10 50.00 4041 227
25-03-2020 47.50 50.90 47.50 48.20 3640 131
24-03-2020 49.90 52.00 49.90 50.00 2214 131

Back to Top