You are here » Home » Companies » Company Overview » TV18 Broadcast Ltd

TV18 Broadcast Ltd.

BSE: 532800 Sector: Media
NSE: TV18BRDCST ISIN Code: INE886H01027
BSE 00:00 | 24 Apr 2020 TV18 Broadcast Ltd
NSE 05:30 | 01 Jan 1970 TV18 Broadcast Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.55
PREVIOUS CLOSE 20.95
VOLUME 366009
52-Week high 34.80
52-Week low 11.85
P/E 109.44
Mkt Cap.(Rs cr) 3,377
Buy Price 19.70
Buy Qty 142.00
Sell Price 19.70
Sell Qty 83.00
OPEN 21.55
CLOSE 20.95
VOLUME 366009
52-Week high 34.80
52-Week low 11.85
P/E 109.44
Mkt Cap.(Rs cr) 3,377
Buy Price 19.70
Buy Qty 142.00
Sell Price 19.70
Sell Qty 83.00

TV18 Broadcast Ltd. (TV18BRDCST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.55 21.55 19.55 19.70 366009 1147
23-04-2020 22.20 23.50 20.35 20.95 1624975 3959
22-04-2020 18.35 20.50 17.65 20.50 740398 2887
21-04-2020 17.10 17.35 16.35 17.10 145191 427
20-04-2020 17.35 17.65 16.80 17.35 190931 495
17-04-2020 16.50 16.75 15.95 16.65 213508 463
16-04-2020 15.75 15.85 15.30 15.70 102554 262
15-04-2020 16.20 16.75 15.55 15.70 163980 373
13-04-2020 16.10 16.40 15.45 15.80 130336 381
09-04-2020 15.80 16.25 15.60 16.05 186244 473
08-04-2020 15.35 15.80 15.00 15.40 125023 474
07-04-2020 15.00 15.55 14.80 15.30 200125 440
03-04-2020 15.35 16.65 13.80 14.65 452473 901
01-04-2020 15.70 15.75 14.90 15.15 124275 273
31-03-2020 15.80 15.80 15.00 15.50 64683 292
30-03-2020 13.90 15.10 13.05 14.65 5445630 628
27-03-2020 15.65 15.65 13.40 13.75 444801 658
26-03-2020 13.60 14.95 13.40 14.35 188059 558
25-03-2020 13.40 13.60 11.85 13.60 157455 471
24-03-2020 13.40 13.40 11.95 12.40 261835 521

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203