TV Vision Ltd.
BSE: 540083 |
Sector: Media |
NSE: TVVISION |
ISIN Code: INE871L01013 |
BSE
00:00 | 24 Apr 2020
|
TV Vision Ltd
|
NSE
05:30 | 01 Jan 1970
|
TV Vision Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
1.41 |
PREVIOUS CLOSE |
1.48 |
VOLUME |
120 |
52-Week high |
3.15 |
52-Week low |
0.98 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
1.55 |
Buy Qty |
12.00 |
Sell Price |
1.41 |
Sell Qty |
19410.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
3.20 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.41 |
CLOSE |
1.48 |
VOLUME |
120 |
52-Week high |
3.15 |
52-Week low |
0.98 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
1.55 |
Buy Qty |
12.00 |
Sell Price |
1.41 |
Sell Qty |
19410.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
3.20 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
TV Vision Ltd. (TVVISION) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
1.41 |
1.41 |
1.41 |
1.41 |
120 |
2 |
23-04-2020 |
1.55 |
1.55 |
1.48 |
1.48 |
700 |
3 |
21-04-2020 |
1.48 |
1.48 |
1.48 |
1.48 |
480 |
3 |
20-04-2020 |
1.50 |
1.50 |
1.40 |
1.42 |
2082 |
9 |
17-04-2020 |
1.45 |
1.45 |
1.44 |
1.44 |
110 |
2 |
16-04-2020 |
1.40 |
1.40 |
1.40 |
1.40 |
50 |
1 |
15-04-2020 |
1.40 |
1.40 |
1.30 |
1.40 |
3064 |
7 |
13-04-2020 |
1.24 |
1.36 |
1.24 |
1.34 |
7408 |
15 |
09-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
2690 |
3 |
08-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
10 |
1 |
07-04-2020 |
1.25 |
1.25 |
1.25 |
1.25 |
30 |
1 |
01-04-2020 |
1.20 |
1.20 |
1.20 |
1.20 |
100 |
1 |
31-03-2020 |
1.17 |
1.17 |
1.15 |
1.15 |
1020 |
4 |
30-03-2020 |
1.13 |
1.13 |
1.12 |
1.12 |
550 |
5 |
26-03-2020 |
1.17 |
1.17 |
1.17 |
1.17 |
2500 |
10 |
25-03-2020 |
1.14 |
1.14 |
1.14 |
1.14 |
46 |
1 |
24-03-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
10 |
1 |
17-03-2020 |
1.21 |
1.21 |
1.21 |
1.21 |
1010 |
2 |
09-03-2020 |
1.27 |
1.27 |
1.27 |
1.27 |
50 |
1 |
05-03-2020 |
1.33 |
1.33 |
1.33 |
1.33 |
10 |
1 |
Quick Links for TV Vision:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203