You are here » Home » Companies » Company Overview » TV Vision Ltd

TV Vision Ltd.

BSE: 540083 Sector: Media
NSE: TVVISION ISIN Code: INE871L01013
BSE 00:00 | 24 Apr 2020 TV Vision Ltd
NSE 05:30 | 01 Jan 1970 TV Vision Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.41
PREVIOUS CLOSE 1.48
VOLUME 120
52-Week high 3.15
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.55
Buy Qty 12.00
Sell Price 1.41
Sell Qty 19410.00
OPEN 1.41
CLOSE 1.48
VOLUME 120
52-Week high 3.15
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.55
Buy Qty 12.00
Sell Price 1.41
Sell Qty 19410.00

TV Vision Ltd. (TVVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.41 1.41 1.41 1.41 120 2
23-04-2020 1.55 1.55 1.48 1.48 700 3
21-04-2020 1.48 1.48 1.48 1.48 480 3
20-04-2020 1.50 1.50 1.40 1.42 2082 9
17-04-2020 1.45 1.45 1.44 1.44 110 2
16-04-2020 1.40 1.40 1.40 1.40 50 1
15-04-2020 1.40 1.40 1.30 1.40 3064 7
13-04-2020 1.24 1.36 1.24 1.34 7408 15
09-04-2020 1.30 1.30 1.30 1.30 2690 3
08-04-2020 1.30 1.30 1.30 1.30 10 1
07-04-2020 1.25 1.25 1.25 1.25 30 1
01-04-2020 1.20 1.20 1.20 1.20 100 1
31-03-2020 1.17 1.17 1.15 1.15 1020 4
30-03-2020 1.13 1.13 1.12 1.12 550 5
26-03-2020 1.17 1.17 1.17 1.17 2500 10
25-03-2020 1.14 1.14 1.14 1.14 46 1
24-03-2020 1.15 1.15 1.15 1.15 10 1
17-03-2020 1.21 1.21 1.21 1.21 1010 2
09-03-2020 1.27 1.27 1.27 1.27 50 1
05-03-2020 1.33 1.33 1.33 1.33 10 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203