You are here » Home » Companies » Company Overview » TTK Prestige Ltd

TTK Prestige Ltd.

BSE: 517506 Sector: Consumer
NSE: TTKPRESTIG ISIN Code: INE690A01010
BSE 00:00 | 24 Apr TTK Prestige Ltd
NSE 05:30 | 01 Jan TTK Prestige Ltd
OPEN 4719.75
PREVIOUS CLOSE 4726.90
VOLUME 34865
52-Week high 7700.00
52-Week low 3918.05
P/E 29.42
Mkt Cap.(Rs cr) 6,515
Buy Price 4700.75
Buy Qty 5.00
Sell Price 5251.50
Sell Qty 1.00
OPEN 4719.75
CLOSE 4726.90
VOLUME 34865
52-Week high 7700.00
52-Week low 3918.05
P/E 29.42
Mkt Cap.(Rs cr) 6,515
Buy Price 4700.75
Buy Qty 5.00
Sell Price 5251.50
Sell Qty 1.00

TTK Prestige Ltd. (TTKPRESTIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4719.75 4719.75 4641.40 4700.75 34865 192
23-04-2020 4817.75 4881.60 4702.00 4726.90 163 130
22-04-2020 4795.95 4920.05 4750.00 4783.70 238 135
21-04-2020 4845.00 4845.00 4711.05 4729.75 186 111
20-04-2020 5023.00 5036.95 4852.45 4892.85 110 74
17-04-2020 4890.90 5023.30 4791.70 5006.65 247 117
16-04-2020 4821.15 4888.80 4711.15 4750.00 192 110
15-04-2020 5020.35 5024.30 4808.25 4878.55 419 181
13-04-2020 5200.00 5205.70 4794.45 4912.05 254 140
09-04-2020 4899.60 5290.00 4872.95 5210.20 146 83
08-04-2020 4711.30 4993.85 4711.30 4778.05 273 163
07-04-2020 4600.15 4915.00 4600.15 4794.10 218 102
03-04-2020 4650.00 4650.00 4450.05 4472.90 270 134
01-04-2020 4898.90 4939.65 4611.80 4661.05 189 107
31-03-2020 4326.05 5190.45 4326.05 4898.20 387 136
30-03-2020 4262.00 4550.00 4231.20 4325.40 175 112
27-03-2020 4559.50 4681.95 4417.40 4578.60 235 124
26-03-2020 4012.15 4452.00 3970.00 4330.00 360 174
25-03-2020 4069.95 4075.45 3950.00 4039.25 285 121
24-03-2020 4271.00 4271.00 3918.05 3984.60 321 159

Back to Top