You are here » Home » Companies » Company Overview » TTK Healthcare Ltd

TTK Healthcare Ltd.

BSE: 507747 Sector: Health care
NSE: TTKHLTCARE ISIN Code: INE910C01018
BSE 00:00 | 24 Apr TTK Healthcare Ltd
NSE 05:30 | 01 Jan TTK Healthcare Ltd
OPEN 459.00
PREVIOUS CLOSE 452.00
VOLUME 271
52-Week high 727.55
52-Week low 262.05
P/E 37.80
Mkt Cap.(Rs cr) 637
Buy Price 442.60
Buy Qty 1.00
Sell Price 477.00
Sell Qty 30.00
OPEN 459.00
CLOSE 452.00
VOLUME 271
52-Week high 727.55
52-Week low 262.05
P/E 37.80
Mkt Cap.(Rs cr) 637
Buy Price 442.60
Buy Qty 1.00
Sell Price 477.00
Sell Qty 30.00

TTK Healthcare Ltd. (TTKHLTCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 459.00 469.20 441.00 451.00 271 28
23-04-2020 454.80 476.00 440.00 452.00 613 36
22-04-2020 444.00 444.00 420.00 432.75 502 45
21-04-2020 454.95 454.95 437.80 444.00 51 7
20-04-2020 446.50 454.95 435.00 445.15 638 92
17-04-2020 469.15 469.15 445.00 463.10 723 73
16-04-2020 480.00 487.80 450.00 471.95 878 72
15-04-2020 494.55 506.50 480.00 486.00 1412 173
13-04-2020 500.00 513.25 452.05 485.45 2300 348
09-04-2020 417.75 430.60 409.95 427.75 723 88
08-04-2020 395.80 412.00 382.35 391.45 723 63
07-04-2020 354.30 384.00 354.30 378.35 282 49
03-04-2020 333.00 352.50 333.00 352.50 50 2
01-04-2020 365.00 365.00 313.20 328.40 58 12
31-03-2020 320.00 327.90 320.00 326.95 50 7
30-03-2020 300.00 310.00 300.00 310.00 11 2
27-03-2020 307.35 321.80 300.00 307.40 210 49
26-03-2020 300.00 325.00 300.00 315.00 176 37
25-03-2020 285.00 330.00 285.00 303.05 211 29
24-03-2020 286.00 286.00 286.00 286.00 10 1

Back to Top