You are here » Home » Companies ยป Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 00:00 | 24 Apr 2020 Triveni Engineering and Industries Ltd
NSE 05:30 | 01 Jan 1970 Triveni Engineering and Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 37.70
PREVIOUS CLOSE 38.40
VOLUME 15019
52-Week high 88.45
52-Week low 28.90
P/E 3.55
Mkt Cap.(Rs cr) 910
Buy Price 36.55
Buy Qty 780.00
Sell Price 38.40
Sell Qty 82.00
OPEN 37.70
CLOSE 38.40
VOLUME 15019
52-Week high 88.45
52-Week low 28.90
P/E 3.55
Mkt Cap.(Rs cr) 910
Buy Price 36.55
Buy Qty 780.00
Sell Price 38.40
Sell Qty 82.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 36.10 37.10 35.55 35.55 22824 265
20-03-2020 38.00 40.25 38.00 39.45 27799 668
19-03-2020 37.30 40.00 36.95 37.65 37006 757
18-03-2020 44.00 44.75 38.65 39.90 40288 1074
17-03-2020 40.00 43.15 39.05 42.80 63902 1134
16-03-2020 38.00 41.90 36.00 39.25 71381 2079
13-03-2020 37.30 42.00 37.30 38.15 270571 1253
12-03-2020 49.40 49.40 41.40 41.40 95074 1320
11-03-2020 55.25 55.90 51.30 51.75 36306 684
09-03-2020 58.40 58.40 52.95 53.50 149599 1682
06-03-2020 60.25 61.20 59.25 60.25 19952 211
05-03-2020 61.00 63.45 61.00 63.10 30185 286
04-03-2020 61.85 62.05 59.00 61.30 20957 278
03-03-2020 63.70 63.70 60.40 61.65 18233 279
02-03-2020 65.00 65.70 62.00 62.50 32197 325
28-02-2020 66.00 66.00 62.35 62.70 185643 1475
27-02-2020 71.00 71.00 68.55 69.00 39359 350
26-02-2020 73.00 73.75 71.20 71.35 53115 487
25-02-2020 77.05 77.45 73.50 73.70 41020 441
24-02-2020 79.45 79.45 76.80 77.00 8848 102

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203