You are here » Home » Companies » Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 15:49 | 27 Mar 2018 Triveni Engineering and Industries Ltd
NSE 05:30 | 01 Jan 1970 Triveni Engineering and Industries Ltd
OPEN 40.30
PREVIOUS CLOSE 40.55
VOLUME 346701
52-Week high 107.90
52-Week low 40.30
P/E 3.20
Mkt Cap.(Rs cr) 1,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.00
Sell Qty 105.00
OPEN 40.30
CLOSE 40.55
VOLUME 346701
52-Week high 107.90
52-Week low 40.30
P/E 3.20
Mkt Cap.(Rs cr) 1,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.00
Sell Qty 105.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 60.55 62.90 60.45 62.30 303726 2023
21-09-2016 61.30 62.25 59.00 59.95 164955 1228
20-09-2016 62.90 64.90 60.20 60.75 561806 4015
19-09-2016 57.00 63.85 57.00 62.90 919431 10123
16-09-2016 52.05 56.50 52.05 55.50 315983 2292
15-09-2016 53.20 53.50 51.75 52.05 74905 456
14-09-2016 53.25 54.15 52.35 52.70 33914 358
12-09-2016 52.55 53.90 52.15 52.70 79349 901
09-09-2016 53.25 55.00 53.20 54.45 217087 1454
08-09-2016 53.85 53.95 52.65 53.05 42047 418
07-09-2016 53.00 54.20 52.50 53.30 148002 997
06-09-2016 52.20 53.50 52.20 52.65 88043 662
02-09-2016 52.50 54.00 51.80 52.20 189980 1285
01-09-2016 53.60 53.75 52.00 52.25 186571 2505
31-08-2016 53.90 55.50 52.70 53.50 189441 1278
30-08-2016 55.10 55.10 53.10 53.50 113467 1837
29-08-2016 57.50 57.70 53.90 54.25 201498 2872
26-08-2016 55.90 59.10 55.10 57.85 858098 5118
25-08-2016 55.60 56.40 54.05 54.90 157784 866
24-08-2016 54.00 55.50 53.80 55.05 136064 855

Back to Top