You are here » Home » Companies ยป Company Overview » Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd.

BSE: 532356 Sector: Agri and agri inputs
NSE: TRIVENI ISIN Code: INE256C01024
BSE 00:00 | 24 Apr 2020 Triveni Engineering and Industries Ltd
NSE 05:30 | 01 Jan 1970 Triveni Engineering and Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 37.70
PREVIOUS CLOSE 38.40
VOLUME 15019
52-Week high 88.45
52-Week low 28.90
P/E 3.55
Mkt Cap.(Rs cr) 910
Buy Price 36.55
Buy Qty 780.00
Sell Price 38.40
Sell Qty 82.00
OPEN 37.70
CLOSE 38.40
VOLUME 15019
52-Week high 88.45
52-Week low 28.90
P/E 3.55
Mkt Cap.(Rs cr) 910
Buy Price 36.55
Buy Qty 780.00
Sell Price 38.40
Sell Qty 82.00

Triveni Engineering and Industries Ltd. (TRIVENI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 37.70 38.75 36.55 36.70 15019 319
23-04-2020 38.05 38.55 37.40 38.40 3252 76
22-04-2020 37.80 39.00 36.50 37.65 16041 289
21-04-2020 39.85 40.50 37.00 37.45 48075 757
20-04-2020 38.95 39.50 38.20 38.60 19469 351
17-04-2020 38.95 40.00 37.85 38.45 32501 275
16-04-2020 38.70 39.75 37.10 38.10 37988 602
15-04-2020 39.65 40.90 38.30 39.00 26713 987
13-04-2020 42.50 43.15 39.90 40.15 31419 336
09-04-2020 41.95 42.80 41.50 41.95 38796 389
08-04-2020 42.50 43.50 40.25 40.80 60428 1010
07-04-2020 41.45 41.75 40.70 41.55 48776 304
03-04-2020 40.25 40.25 36.60 39.80 136991 1003
01-04-2020 38.35 38.35 38.35 38.35 6601 21
31-03-2020 36.55 36.55 36.55 36.55 3852 16
30-03-2020 34.85 34.85 34.00 34.85 43988 131
27-03-2020 32.85 33.20 32.85 33.20 27311 35
26-03-2020 30.10 31.90 28.90 31.65 1313115 3251
25-03-2020 30.95 32.35 30.40 30.40 22499 461
24-03-2020 34.05 35.50 32.00 32.00 8618 93

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203