You are here » Home » Companies ยป Company Overview » Triton Valves Ltd

Triton Valves Ltd.

BSE: 505978 Sector: Auto
NSE: N.A. ISIN Code: INE440G01017
BSE 00:00 | 24 Apr 2020 Triton Valves Ltd
NSE 05:30 | 01 Jan 1970 Triton Valves Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 698.00
PREVIOUS CLOSE 668.85
VOLUME 486
52-Week high 1177.85
52-Week low 404.10
P/E 10.22
Mkt Cap.(Rs cr) 67
Buy Price 630.00
Buy Qty 20.00
Sell Price 650.75
Sell Qty 2.00
OPEN 698.00
CLOSE 668.85
VOLUME 486
52-Week high 1177.85
52-Week low 404.10
P/E 10.22
Mkt Cap.(Rs cr) 67
Buy Price 630.00
Buy Qty 20.00
Sell Price 650.75
Sell Qty 2.00

Triton Valves Ltd. (TRITONVALVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 698.00 698.00 640.05 650.75 486 72
23-04-2020 739.50 739.50 651.00 668.85 201 37
22-04-2020 607.10 674.00 599.95 658.90 850 70
21-04-2020 699.00 699.00 618.00 642.30 630 73
20-04-2020 694.80 724.95 685.00 688.00 914 87
17-04-2020 638.75 682.80 638.75 676.85 1186 118
16-04-2020 599.50 633.00 586.05 631.05 710 77
15-04-2020 525.00 610.00 525.00 591.60 1750 143
13-04-2020 550.00 552.00 505.00 516.20 817 68
09-04-2020 539.95 549.00 523.10 529.90 975 84
08-04-2020 490.00 533.90 490.00 514.90 665 72
07-04-2020 445.00 498.75 445.00 494.85 1411 98
03-04-2020 429.30 465.00 429.30 453.45 625 74
01-04-2020 412.95 430.00 412.95 429.30 649 41
31-03-2020 413.00 424.95 411.00 412.60 2322 108
30-03-2020 425.00 430.00 408.00 410.75 1740 121
27-03-2020 434.95 434.95 405.10 419.30 1898 159
26-03-2020 415.00 440.00 408.05 410.80 2479 267
25-03-2020 404.10 435.00 404.10 415.05 985 104
24-03-2020 410.00 455.00 408.00 412.75 2436 168

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203