Triton Valves Ltd.
| BSE: 505978 |
Sector: Auto |
| NSE: N.A. |
ISIN Code: INE440G01017 |
|
BSE
00:00 | 24 Apr 2020
|
Triton Valves Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Triton Valves Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
698.00 |
| PREVIOUS CLOSE |
668.85 |
| VOLUME |
486 |
| 52-Week high |
1177.85 |
| 52-Week low |
404.10 |
| P/E |
10.22 |
| Mkt Cap.(Rs cr) |
67 |
| Buy Price |
630.00 |
| Buy Qty |
20.00 |
| Sell Price |
650.75 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.22 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
698.00 |
| CLOSE |
668.85 |
| VOLUME |
486 |
| 52-Week high |
1177.85 |
| 52-Week low |
404.10 |
| P/E |
10.22 |
| Mkt Cap.(Rs cr) |
67 |
| Buy Price |
630.00 |
| Buy Qty |
20.00 |
| Sell Price |
650.75 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.22 |
| Mkt Cap.(Rs cr) |
67 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Triton Valves Ltd. (TRITONVALVES) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
698.00 |
698.00 |
640.05 |
650.75 |
486 |
72 |
| 23-04-2020 |
739.50 |
739.50 |
651.00 |
668.85 |
201 |
37 |
| 22-04-2020 |
607.10 |
674.00 |
599.95 |
658.90 |
850 |
70 |
| 21-04-2020 |
699.00 |
699.00 |
618.00 |
642.30 |
630 |
73 |
| 20-04-2020 |
694.80 |
724.95 |
685.00 |
688.00 |
914 |
87 |
| 17-04-2020 |
638.75 |
682.80 |
638.75 |
676.85 |
1186 |
118 |
| 16-04-2020 |
599.50 |
633.00 |
586.05 |
631.05 |
710 |
77 |
| 15-04-2020 |
525.00 |
610.00 |
525.00 |
591.60 |
1750 |
143 |
| 13-04-2020 |
550.00 |
552.00 |
505.00 |
516.20 |
817 |
68 |
| 09-04-2020 |
539.95 |
549.00 |
523.10 |
529.90 |
975 |
84 |
| 08-04-2020 |
490.00 |
533.90 |
490.00 |
514.90 |
665 |
72 |
| 07-04-2020 |
445.00 |
498.75 |
445.00 |
494.85 |
1411 |
98 |
| 03-04-2020 |
429.30 |
465.00 |
429.30 |
453.45 |
625 |
74 |
| 01-04-2020 |
412.95 |
430.00 |
412.95 |
429.30 |
649 |
41 |
| 31-03-2020 |
413.00 |
424.95 |
411.00 |
412.60 |
2322 |
108 |
| 30-03-2020 |
425.00 |
430.00 |
408.00 |
410.75 |
1740 |
121 |
| 27-03-2020 |
434.95 |
434.95 |
405.10 |
419.30 |
1898 |
159 |
| 26-03-2020 |
415.00 |
440.00 |
408.05 |
410.80 |
2479 |
267 |
| 25-03-2020 |
404.10 |
435.00 |
404.10 |
415.05 |
985 |
104 |
| 24-03-2020 |
410.00 |
455.00 |
408.00 |
412.75 |
2436 |
168 |
Quick Links for Triton Valves:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
